FTSE SET Small Cap (FTFSTHS)

FTFSTHS
🏛️ Tailandia →
1,640.98
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:55 1,638.85 1,638.85 1,638.85 1,638.85 18,613.4K
10:00 1,644.38 1,647.52 1,644.38 1,647.52 18,643.5K
10:05 1,648.47 1,648.79 1,647.69 1,647.69 29,168.8K
10:10 1,647.16 1,647.16 1,643.64 1,643.64 17,830.4K
10:15 1,643.36 1,643.75 1,642.87 1,643.75 7,222.0K
10:20 1,644.09 1,647.27 1,644.09 1,646.55 30,734.1K
10:25 1,646.23 1,648.86 1,646.23 1,647.97 9,232.1K
10:30 1,648.68 1,649.45 1,648.62 1,648.69 24,099.1K
10:35 1,649.52 1,650.90 1,649.52 1,650.07 9,316.4K
10:40 1,650.24 1,651.32 1,650.24 1,650.68 8,844.8K
10:45 1,649.97 1,651.87 1,649.97 1,650.87 11,266.4K
10:50 1,651.84 1,653.09 1,651.74 1,652.56 12,143.2K
10:55 1,652.19 1,654.25 1,652.19 1,653.40 13,387.8K
11:00 1,652.44 1,653.34 1,652.44 1,653.34 9,585.5K
11:05 1,652.66 1,654.41 1,652.66 1,653.78 6,523.2K
11:10 1,653.71 1,655.93 1,653.71 1,654.39 5,497.1K
11:15 1,653.96 1,654.84 1,653.96 1,654.84 8,268.0K
11:20 1,655.57 1,657.93 1,655.57 1,657.13 6,300.6K
11:25 1,656.64 1,656.64 1,655.61 1,656.40 10,486.6K
11:30 1,656.25 1,656.25 1,654.62 1,654.80 4,850.8K
11:35 1,655.17 1,656.57 1,654.82 1,655.42 12,827.7K
11:40 1,656.22 1,656.22 1,654.50 1,654.50 10,823.3K
11:45 1,654.15 1,654.15 1,652.15 1,653.12 44,547.7K
11:50 1,653.91 1,655.09 1,653.39 1,654.16 36,639.3K
11:55 1,654.50 1,654.79 1,653.30 1,653.77 10,627.8K
12:00 1,654.23 1,655.22 1,654.15 1,654.15 29,497.8K
12:05 1,654.14 1,655.30 1,654.14 1,654.49 22,608.4K
12:10 1,654.25 1,655.46 1,654.07 1,654.07 15,554.3K
12:15 1,653.59 1,655.05 1,653.37 1,655.05 11,175.6K
12:20 1,655.66 1,656.43 1,654.82 1,654.82 20,762.2K
12:25 1,655.39 1,657.14 1,655.39 1,656.18 9,421.9K
12:30 1,655.56 1,655.56 1,655.56 1,655.56 0.2K
12:35 1,655.56 1,655.56 1,655.56 1,655.56 0.0K
12:40 1,655.56 1,655.56 1,655.56 1,655.56 0.0K
12:45 1,655.56 1,655.56 1,655.56 1,655.56 0.0K
12:50 1,655.56 1,655.56 1,655.56 1,655.56 0.0K
12:55 1,655.56 1,655.56 1,655.56 1,655.56 0.0K
13:00 1,655.56 1,655.56 1,655.56 1,655.56 0.0K
13:05 1,655.56 1,655.56 1,655.56 1,655.56 0.0K
13:10 1,655.56 1,655.56 1,655.56 1,655.56 0.0K
13:15 1,655.56 1,655.56 1,655.56 1,655.56 0.0K
13:20 1,655.56 1,655.56 1,655.56 1,655.56 0.0K
13:25 1,655.56 1,655.56 1,655.56 1,655.56 0.0K
13:30 1,655.56 1,655.56 1,655.56 1,655.56 0.0K
13:35 1,655.56 1,655.56 1,655.56 1,655.56 0.0K
13:40 1,655.56 1,655.56 1,655.56 1,655.56 0.0K
13:45 1,655.56 1,655.56 1,655.56 1,655.56 0.0K
13:50 1,655.56 1,655.56 1,655.56 1,655.56 0.0K
13:55 1,655.56 1,655.56 1,655.56 1,655.56 6,077.6K
14:00 1,654.78 1,656.76 1,654.78 1,655.72 12,336.0K
14:05 1,655.90 1,655.98 1,655.80 1,655.82 18,912.4K
14:10 1,655.45 1,656.70 1,653.86 1,653.86 16,585.1K
14:15 1,653.20 1,653.20 1,651.52 1,652.01 8,452.9K
14:20 1,652.26 1,652.84 1,651.70 1,651.85 20,590.9K
14:25 1,650.88 1,651.22 1,649.86 1,649.86 13,180.8K
14:30 1,650.34 1,651.31 1,650.06 1,650.06 9,077.0K
14:35 1,650.68 1,651.41 1,650.22 1,650.22 8,180.6K
14:40 1,650.19 1,650.28 1,650.18 1,650.20 18,806.0K
14:45 1,650.75 1,652.14 1,650.75 1,652.14 2,737.0K
14:50 1,652.63 1,652.63 1,651.52 1,651.90 5,839.0K
14:55 1,651.17 1,651.92 1,650.89 1,651.92 5,499.9K
15:00 1,651.67 1,652.02 1,651.18 1,651.74 6,975.1K
15:05 1,651.96 1,651.96 1,651.22 1,651.70 5,325.0K
15:10 1,652.22 1,653.15 1,652.22 1,652.79 6,770.0K
15:15 1,652.61 1,652.61 1,651.34 1,651.46 4,894.7K
15:20 1,651.29 1,651.58 1,650.63 1,650.91 3,636.9K
15:25 1,650.27 1,651.11 1,650.27 1,650.95 3,708.0K
15:30 1,651.27 1,651.80 1,651.06 1,651.80 4,980.6K
15:35 1,651.32 1,651.64 1,650.72 1,650.72 8,560.9K
15:40 1,650.42 1,651.47 1,650.42 1,651.01 3,234.8K
15:45 1,650.63 1,651.03 1,649.98 1,649.98 10,151.7K
15:50 1,648.87 1,648.87 1,646.43 1,646.43 16,011.5K
15:55 1,647.31 1,647.78 1,647.01 1,647.01 8,819.1K
16:00 1,646.50 1,646.50 1,645.49 1,645.49 6,472.4K
16:05 1,645.62 1,646.08 1,645.43 1,645.43 5,875.9K
16:10 1,645.37 1,646.20 1,645.37 1,646.20 7,761.6K
16:15 1,646.63 1,647.23 1,646.63 1,646.81 11,851.3K
16:20 1,647.60 1,648.28 1,647.46 1,648.28 6,985.6K
16:25 1,647.74 1,648.67 1,647.23 1,647.23 10,745.5K
16:30 1,647.96 1,647.96 1,647.86 1,647.86 70.4K
16:35 1,647.86 1,647.86 1,647.42 1,647.42 37,805.3K
16:40 1,647.42 1,647.42 1,647.42 1,647.42 0.0K
17:45 1,647.42 1,647.42 1,647.42 1,647.42 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles