1,640.98
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:55 | 1,517.16 | 1,517.16 | 1,517.16 | 1,517.16 | 46,476.0K |
| 10:00 | 1,516.65 | 1,516.76 | 1,516.15 | 1,516.65 | 10,253.9K |
| 10:05 | 1,517.59 | 1,518.48 | 1,517.57 | 1,517.76 | 5,706.7K |
| 10:10 | 1,518.11 | 1,521.00 | 1,518.11 | 1,521.00 | 14,576.1K |
| 10:15 | 1,520.66 | 1,523.07 | 1,520.18 | 1,523.07 | 7,309.5K |
| 10:20 | 1,523.48 | 1,523.77 | 1,522.91 | 1,523.77 | 11,398.3K |
| 10:25 | 1,523.24 | 1,523.26 | 1,522.78 | 1,522.99 | 4,056.5K |
| 10:30 | 1,522.83 | 1,523.90 | 1,522.83 | 1,523.90 | 6,887.2K |
| 10:35 | 1,524.27 | 1,524.70 | 1,524.00 | 1,524.00 | 3,467.5K |
| 10:40 | 1,524.53 | 1,525.47 | 1,524.53 | 1,525.31 | 3,449.8K |
| 10:45 | 1,525.58 | 1,526.46 | 1,525.58 | 1,526.35 | 2,773.9K |
| 10:50 | 1,525.61 | 1,526.67 | 1,525.33 | 1,526.67 | 4,983.7K |
| 10:55 | 1,526.28 | 1,526.49 | 1,526.28 | 1,526.28 | 976.8K |
| 11:00 | 1,525.78 | 1,526.70 | 1,525.69 | 1,525.89 | 1,554.9K |
| 11:05 | 1,526.03 | 1,526.03 | 1,525.50 | 1,525.50 | 2,563.5K |
| 11:10 | 1,525.76 | 1,527.33 | 1,525.76 | 1,527.33 | 2,456.6K |
| 11:15 | 1,527.04 | 1,527.93 | 1,527.04 | 1,527.93 | 4,445.6K |
| 11:20 | 1,527.80 | 1,527.89 | 1,527.51 | 1,527.61 | 2,729.7K |
| 11:25 | 1,527.29 | 1,527.46 | 1,526.98 | 1,527.27 | 2,752.1K |
| 11:30 | 1,526.71 | 1,526.76 | 1,526.45 | 1,526.55 | 2,855.2K |
| 11:35 | 1,526.58 | 1,527.40 | 1,526.58 | 1,527.40 | 2,511.2K |
| 11:40 | 1,526.99 | 1,528.01 | 1,526.99 | 1,528.01 | 4,054.3K |
| 11:45 | 1,528.22 | 1,528.99 | 1,528.22 | 1,528.99 | 2,185.2K |
| 11:50 | 1,529.42 | 1,529.92 | 1,529.42 | 1,529.51 | 1,442.0K |
| 11:55 | 1,529.66 | 1,529.66 | 1,528.75 | 1,528.78 | 11,486.9K |
| 12:00 | 1,529.53 | 1,529.53 | 1,528.90 | 1,529.14 | 8,585.5K |
| 12:05 | 1,528.07 | 1,529.19 | 1,528.07 | 1,528.47 | 2,469.7K |
| 12:10 | 1,528.91 | 1,529.77 | 1,528.85 | 1,528.85 | 4,258.8K |
| 12:15 | 1,528.76 | 1,529.10 | 1,528.76 | 1,528.94 | 5,331.7K |
| 12:20 | 1,528.61 | 1,529.13 | 1,528.61 | 1,528.97 | 2,844.3K |
| 12:25 | 1,528.82 | 1,529.95 | 1,528.82 | 1,529.95 | 2,549.3K |
| 12:30 | 1,530.23 | 1,530.23 | 1,530.23 | 1,530.23 | 27.8K |
| 12:35 | 1,530.23 | 1,530.23 | 1,530.23 | 1,530.23 | 0.0K |
| 12:40 | 1,530.23 | 1,530.23 | 1,530.23 | 1,530.23 | 0.0K |
| 12:45 | 1,530.23 | 1,530.23 | 1,530.23 | 1,530.23 | 0.0K |
| 12:50 | 1,530.23 | 1,530.23 | 1,530.23 | 1,530.23 | 0.0K |
| 12:55 | 1,530.23 | 1,530.23 | 1,530.23 | 1,530.23 | 0.0K |
| 13:00 | 1,530.23 | 1,530.23 | 1,530.23 | 1,530.23 | 0.0K |
| 13:05 | 1,530.23 | 1,530.23 | 1,530.23 | 1,530.23 | 0.0K |
| 13:10 | 1,530.23 | 1,530.23 | 1,530.23 | 1,530.23 | 0.0K |
| 13:15 | 1,530.23 | 1,530.23 | 1,530.23 | 1,530.23 | 0.0K |
| 13:20 | 1,530.23 | 1,530.23 | 1,530.23 | 1,530.23 | 0.0K |
| 13:25 | 1,530.23 | 1,530.23 | 1,530.23 | 1,530.23 | 0.0K |
| 13:30 | 1,530.23 | 1,530.23 | 1,530.23 | 1,530.23 | 0.0K |
| 13:35 | 1,530.23 | 1,530.23 | 1,530.23 | 1,530.23 | 0.0K |
| 13:40 | 1,530.23 | 1,530.23 | 1,530.23 | 1,530.23 | 0.0K |
| 13:45 | 1,530.23 | 1,530.23 | 1,530.23 | 1,530.23 | 0.0K |
| 13:50 | 1,530.23 | 1,530.23 | 1,530.23 | 1,530.23 | 0.0K |
| 13:55 | 1,530.23 | 1,530.23 | 1,528.43 | 1,528.72 | 2,852.5K |
| 14:00 | 1,528.80 | 1,529.49 | 1,527.87 | 1,529.49 | 5,088.5K |
| 14:05 | 1,529.24 | 1,529.43 | 1,528.38 | 1,528.38 | 2,378.2K |
| 14:10 | 1,528.56 | 1,529.18 | 1,528.33 | 1,529.18 | 4,930.5K |
| 14:15 | 1,529.53 | 1,530.06 | 1,529.53 | 1,530.06 | 4,370.5K |
| 14:20 | 1,528.96 | 1,529.87 | 1,528.96 | 1,529.87 | 8,898.9K |
| 14:25 | 1,530.53 | 1,531.23 | 1,530.47 | 1,530.47 | 4,204.4K |
| 14:30 | 1,530.98 | 1,531.61 | 1,530.98 | 1,531.24 | 4,378.7K |
| 14:35 | 1,532.02 | 1,532.76 | 1,532.02 | 1,532.75 | 5,235.7K |
| 14:40 | 1,532.87 | 1,533.60 | 1,532.87 | 1,533.60 | 1,701.2K |
| 14:45 | 1,533.29 | 1,534.10 | 1,533.29 | 1,533.65 | 32,790.6K |
| 14:50 | 1,533.35 | 1,533.35 | 1,532.95 | 1,533.10 | 1,754.3K |
| 14:55 | 1,532.93 | 1,533.21 | 1,532.72 | 1,533.08 | 4,939.4K |
| 15:00 | 1,532.25 | 1,533.48 | 1,532.25 | 1,533.48 | 2,553.5K |
| 15:05 | 1,532.88 | 1,533.97 | 1,532.88 | 1,533.43 | 12,842.6K |
| 15:10 | 1,533.66 | 1,535.24 | 1,533.66 | 1,535.24 | 3,605.6K |
| 15:15 | 1,534.85 | 1,534.85 | 1,533.87 | 1,533.87 | 2,264.6K |
| 15:20 | 1,533.81 | 1,534.59 | 1,533.56 | 1,533.56 | 9,108.1K |
| 15:25 | 1,533.41 | 1,533.41 | 1,532.05 | 1,532.05 | 15,271.3K |
| 15:30 | 1,531.52 | 1,532.35 | 1,531.18 | 1,532.35 | 4,490.0K |
| 15:35 | 1,532.81 | 1,532.81 | 1,530.37 | 1,530.82 | 4,286.3K |
| 15:40 | 1,531.38 | 1,532.08 | 1,529.86 | 1,529.86 | 2,089.0K |
| 15:45 | 1,529.89 | 1,531.03 | 1,529.87 | 1,531.03 | 2,665.2K |
| 15:50 | 1,531.45 | 1,532.78 | 1,531.02 | 1,532.78 | 2,842.6K |
| 15:55 | 1,532.72 | 1,532.72 | 1,532.14 | 1,532.14 | 2,328.8K |
| 16:00 | 1,531.91 | 1,531.91 | 1,530.64 | 1,530.64 | 2,648.7K |
| 16:05 | 1,530.30 | 1,530.44 | 1,530.03 | 1,530.44 | 3,654.7K |
| 16:10 | 1,530.69 | 1,530.88 | 1,530.05 | 1,530.05 | 3,848.7K |
| 16:15 | 1,530.43 | 1,531.48 | 1,530.43 | 1,531.48 | 4,233.6K |
| 16:20 | 1,530.43 | 1,530.43 | 1,528.59 | 1,528.95 | 3,698.7K |
| 16:25 | 1,530.27 | 1,531.00 | 1,529.90 | 1,530.58 | 5,346.3K |
| 16:30 | 1,530.01 | 1,530.01 | 1,530.01 | 1,530.01 | 18.9K |
| 16:35 | 1,530.01 | 1,530.01 | 1,529.37 | 1,529.37 | 30,320.3K |
| 16:40 | 1,529.37 | 1,529.37 | 1,529.37 | 1,529.37 | 0.0K |
| 17:45 | 1,529.37 | 1,529.37 | 1,529.37 | 1,529.37 | 0.0K |