1,625.81
Última Actualización: 2025-10-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:55 | 1,480.50 | 1,480.50 | 1,480.50 | 1,480.50 | 409,764.1K |
| 10:00 | 1,479.03 | 1,482.14 | 1,479.03 | 1,482.14 | 236,599.8K |
| 10:05 | 1,480.13 | 1,480.13 | 1,475.97 | 1,475.97 | 366,040.7K |
| 10:10 | 1,475.03 | 1,475.03 | 1,471.97 | 1,472.89 | 172,177.6K |
| 10:15 | 1,472.88 | 1,472.88 | 1,469.26 | 1,469.26 | 140,478.8K |
| 10:20 | 1,469.03 | 1,469.30 | 1,468.48 | 1,468.92 | 57,617.9K |
| 10:25 | 1,469.42 | 1,469.65 | 1,468.00 | 1,469.65 | 83,110.1K |
| 10:30 | 1,469.70 | 1,469.70 | 1,467.59 | 1,467.59 | 62,705.3K |
| 10:35 | 1,467.89 | 1,469.68 | 1,467.89 | 1,469.68 | 55,135.0K |
| 10:40 | 1,470.07 | 1,470.63 | 1,470.07 | 1,470.49 | 79,728.9K |
| 10:45 | 1,470.65 | 1,471.60 | 1,470.36 | 1,470.36 | 86,983.1K |
| 10:50 | 1,471.72 | 1,472.15 | 1,471.72 | 1,471.82 | 53,120.0K |
| 10:55 | 1,472.21 | 1,474.47 | 1,472.11 | 1,474.47 | 53,678.2K |
| 11:00 | 1,474.07 | 1,475.45 | 1,474.07 | 1,475.45 | 24,328.0K |
| 11:05 | 1,475.08 | 1,475.08 | 1,473.51 | 1,473.51 | 41,509.9K |
| 11:10 | 1,472.50 | 1,473.93 | 1,472.50 | 1,473.93 | 63,724.7K |
| 11:15 | 1,472.64 | 1,473.85 | 1,472.64 | 1,473.71 | 19,877.3K |
| 11:20 | 1,473.47 | 1,473.76 | 1,472.22 | 1,472.22 | 4,301.1K |
| 11:25 | 1,472.87 | 1,472.87 | 1,472.17 | 1,472.40 | 6,725.4K |
| 11:30 | 1,472.74 | 1,472.74 | 1,471.01 | 1,472.02 | 15,537.3K |
| 11:35 | 1,471.74 | 1,472.05 | 1,471.44 | 1,471.48 | 19,629.9K |
| 11:40 | 1,471.61 | 1,471.61 | 1,470.85 | 1,470.85 | 35,728.4K |
| 11:45 | 1,471.07 | 1,471.07 | 1,469.43 | 1,469.43 | 4,403.2K |
| 11:50 | 1,469.59 | 1,469.59 | 1,468.52 | 1,468.99 | 3,887.9K |
| 11:55 | 1,469.47 | 1,470.03 | 1,469.24 | 1,469.24 | 1,225.1K |
| 12:00 | 1,468.97 | 1,469.04 | 1,468.69 | 1,468.69 | 6,161.2K |
| 12:05 | 1,469.39 | 1,469.39 | 1,468.57 | 1,469.01 | 7,149.7K |
| 12:10 | 1,469.78 | 1,470.10 | 1,469.19 | 1,469.19 | 4,152.4K |
| 12:15 | 1,469.45 | 1,470.09 | 1,469.45 | 1,469.75 | 3,244.3K |
| 12:20 | 1,470.58 | 1,472.03 | 1,470.58 | 1,471.31 | 25,661.8K |
| 12:25 | 1,471.55 | 1,471.76 | 1,471.41 | 1,471.69 | 20,243.8K |
| 12:30 | 1,472.42 | 1,472.42 | 1,472.42 | 1,472.42 | 5,030.4K |
| 12:35 | 1,472.42 | 1,472.42 | 1,472.42 | 1,472.42 | 0.0K |
| 12:40 | 1,472.42 | 1,472.42 | 1,472.42 | 1,472.42 | 0.0K |
| 12:45 | 1,472.42 | 1,472.42 | 1,472.42 | 1,472.42 | 0.0K |
| 12:50 | 1,472.42 | 1,472.42 | 1,472.42 | 1,472.42 | 0.0K |
| 12:55 | 1,472.42 | 1,472.42 | 1,472.42 | 1,472.42 | 0.0K |
| 13:00 | 1,472.42 | 1,472.42 | 1,472.42 | 1,472.42 | 0.0K |
| 13:05 | 1,472.42 | 1,472.42 | 1,472.42 | 1,472.42 | 0.0K |
| 13:10 | 1,472.42 | 1,472.42 | 1,472.42 | 1,472.42 | 0.0K |
| 13:15 | 1,472.42 | 1,472.42 | 1,472.42 | 1,472.42 | 0.0K |
| 13:20 | 1,472.42 | 1,472.42 | 1,472.42 | 1,472.42 | 0.0K |
| 13:25 | 1,472.42 | 1,472.42 | 1,472.42 | 1,472.42 | 0.0K |
| 13:30 | 1,472.42 | 1,472.42 | 1,472.42 | 1,472.42 | 0.0K |
| 13:35 | 1,472.42 | 1,472.42 | 1,472.42 | 1,472.42 | 0.0K |
| 13:40 | 1,472.42 | 1,472.42 | 1,472.42 | 1,472.42 | 0.0K |
| 13:45 | 1,472.42 | 1,472.42 | 1,472.42 | 1,472.42 | 0.0K |
| 13:50 | 1,472.42 | 1,472.42 | 1,472.42 | 1,472.42 | 0.0K |
| 13:55 | 1,472.42 | 1,472.42 | 1,470.44 | 1,471.80 | 23,076.9K |
| 14:00 | 1,472.09 | 1,472.09 | 1,470.51 | 1,471.31 | 20,839.4K |
| 14:05 | 1,470.95 | 1,470.95 | 1,470.06 | 1,470.78 | 17,918.2K |
| 14:10 | 1,471.46 | 1,471.80 | 1,470.26 | 1,470.26 | 15,318.9K |
| 14:15 | 1,470.71 | 1,471.73 | 1,470.71 | 1,471.73 | 17,750.5K |
| 14:20 | 1,471.91 | 1,473.54 | 1,471.30 | 1,473.54 | 12,211.5K |
| 14:25 | 1,472.86 | 1,473.30 | 1,472.86 | 1,473.30 | 10,054.7K |
| 14:30 | 1,472.79 | 1,473.06 | 1,472.23 | 1,472.23 | 3,203.0K |
| 14:35 | 1,471.57 | 1,474.28 | 1,471.57 | 1,474.28 | 15,528.6K |
| 14:40 | 1,474.60 | 1,475.08 | 1,474.33 | 1,475.08 | 53,433.1K |
| 14:45 | 1,476.28 | 1,477.12 | 1,475.43 | 1,477.12 | 25,685.7K |
| 14:50 | 1,477.44 | 1,479.48 | 1,477.44 | 1,479.19 | 6,941.7K |
| 14:55 | 1,479.33 | 1,481.45 | 1,479.33 | 1,481.45 | 8,199.6K |
| 15:00 | 1,482.07 | 1,483.19 | 1,482.07 | 1,483.19 | 18,620.4K |
| 15:05 | 1,483.14 | 1,485.21 | 1,483.14 | 1,483.88 | 33,499.4K |
| 15:10 | 1,483.72 | 1,484.81 | 1,483.72 | 1,484.81 | 27,186.8K |
| 15:15 | 1,484.42 | 1,485.15 | 1,484.35 | 1,484.35 | 38,820.2K |
| 15:20 | 1,485.04 | 1,485.48 | 1,485.04 | 1,485.48 | 56,112.6K |
| 15:25 | 1,484.75 | 1,486.62 | 1,484.75 | 1,486.62 | 15,570.4K |
| 15:30 | 1,485.73 | 1,486.20 | 1,485.03 | 1,486.05 | 25,628.4K |
| 15:35 | 1,487.46 | 1,487.73 | 1,487.37 | 1,487.73 | 7,968.8K |
| 15:40 | 1,487.49 | 1,487.49 | 1,486.53 | 1,487.02 | 36,537.2K |
| 15:45 | 1,488.84 | 1,489.09 | 1,488.20 | 1,488.43 | 50,441.9K |
| 15:50 | 1,488.25 | 1,488.25 | 1,487.39 | 1,487.51 | 6,083.7K |
| 15:55 | 1,487.72 | 1,488.88 | 1,487.53 | 1,487.53 | 14,031.5K |
| 16:00 | 1,487.35 | 1,488.41 | 1,487.35 | 1,488.41 | 35,662.6K |
| 16:05 | 1,487.10 | 1,487.10 | 1,485.77 | 1,485.93 | 7,956.7K |
| 16:10 | 1,486.60 | 1,487.64 | 1,486.45 | 1,487.64 | 4,421.9K |
| 16:15 | 1,487.15 | 1,487.15 | 1,485.87 | 1,486.31 | 6,127.4K |
| 16:20 | 1,485.09 | 1,486.53 | 1,485.09 | 1,486.53 | 13,716.2K |
| 16:25 | 1,484.98 | 1,486.36 | 1,484.98 | 1,486.36 | 10,746.8K |
| 16:30 | 1,485.90 | 1,485.90 | 1,485.90 | 1,485.90 | 104.5K |
| 16:35 | 1,485.90 | 1,485.90 | 1,485.90 | 1,485.90 | 46,269.3K |
| 16:40 | 1,489.39 | 1,489.39 | 1,489.39 | 1,489.39 | 0.0K |
| 17:45 | 1,489.39 | 1,489.39 | 1,489.39 | 1,489.39 | 0.0K |