1,625.81
Última Actualización: 2025-10-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:55 | 1,565.99 | 1,565.99 | 1,565.99 | 1,565.99 | 15,024.5K |
| 10:00 | 1,558.63 | 1,558.63 | 1,557.39 | 1,557.61 | 12,904.0K |
| 10:05 | 1,557.14 | 1,557.83 | 1,556.82 | 1,557.14 | 9,730.4K |
| 10:10 | 1,557.30 | 1,558.55 | 1,557.30 | 1,558.50 | 9,039.2K |
| 10:15 | 1,557.71 | 1,557.71 | 1,555.97 | 1,555.97 | 7,564.3K |
| 10:20 | 1,555.74 | 1,557.40 | 1,555.74 | 1,557.40 | 3,791.6K |
| 10:25 | 1,557.45 | 1,557.94 | 1,557.10 | 1,557.27 | 4,771.1K |
| 10:30 | 1,556.90 | 1,557.26 | 1,556.59 | 1,557.11 | 5,135.4K |
| 10:35 | 1,555.96 | 1,556.23 | 1,555.08 | 1,556.23 | 4,931.7K |
| 10:40 | 1,556.74 | 1,557.27 | 1,556.74 | 1,557.27 | 5,807.0K |
| 10:45 | 1,557.10 | 1,557.10 | 1,556.55 | 1,556.89 | 3,643.6K |
| 10:50 | 1,557.63 | 1,557.63 | 1,555.60 | 1,555.60 | 5,004.7K |
| 10:55 | 1,555.86 | 1,556.37 | 1,554.47 | 1,554.47 | 5,429.2K |
| 11:00 | 1,554.84 | 1,555.37 | 1,554.25 | 1,554.50 | 5,047.6K |
| 11:05 | 1,554.13 | 1,554.26 | 1,553.14 | 1,553.14 | 2,665.8K |
| 11:10 | 1,552.70 | 1,554.07 | 1,551.74 | 1,554.07 | 4,836.3K |
| 11:15 | 1,554.12 | 1,554.12 | 1,552.68 | 1,552.86 | 3,419.1K |
| 11:20 | 1,552.27 | 1,552.78 | 1,552.21 | 1,552.55 | 3,284.0K |
| 11:25 | 1,552.45 | 1,552.83 | 1,552.42 | 1,552.42 | 3,081.4K |
| 11:30 | 1,552.40 | 1,553.29 | 1,552.40 | 1,553.29 | 3,057.5K |
| 11:35 | 1,553.08 | 1,554.34 | 1,553.08 | 1,554.08 | 1,453.5K |
| 11:40 | 1,554.52 | 1,554.52 | 1,553.24 | 1,553.47 | 2,920.4K |
| 11:45 | 1,553.38 | 1,553.62 | 1,552.83 | 1,553.60 | 1,386.2K |
| 11:50 | 1,553.74 | 1,554.15 | 1,553.58 | 1,553.58 | 2,125.3K |
| 11:55 | 1,553.50 | 1,554.25 | 1,552.62 | 1,552.62 | 2,696.1K |
| 12:00 | 1,553.59 | 1,554.00 | 1,553.04 | 1,553.64 | 1,343.2K |
| 12:05 | 1,552.43 | 1,554.67 | 1,552.43 | 1,554.17 | 2,018.8K |
| 12:10 | 1,553.94 | 1,554.30 | 1,553.51 | 1,554.00 | 4,301.8K |
| 12:15 | 1,554.13 | 1,554.13 | 1,552.49 | 1,552.49 | 1,892.3K |
| 12:20 | 1,553.40 | 1,553.47 | 1,552.95 | 1,553.47 | 1,235.2K |
| 12:25 | 1,553.63 | 1,553.66 | 1,552.77 | 1,553.21 | 3,927.2K |
| 12:30 | 1,553.14 | 1,553.14 | 1,553.14 | 1,553.14 | 58.4K |
| 12:35 | 1,553.14 | 1,553.14 | 1,553.14 | 1,553.14 | 0.0K |
| 12:40 | 1,553.14 | 1,553.14 | 1,553.14 | 1,553.14 | 0.0K |
| 12:45 | 1,553.14 | 1,553.14 | 1,553.14 | 1,553.14 | 0.0K |
| 12:50 | 1,553.14 | 1,553.14 | 1,553.14 | 1,553.14 | 0.0K |
| 12:55 | 1,553.14 | 1,553.14 | 1,553.14 | 1,553.14 | 0.0K |
| 13:00 | 1,553.14 | 1,553.14 | 1,553.14 | 1,553.14 | 0.0K |
| 13:05 | 1,553.14 | 1,553.14 | 1,553.14 | 1,553.14 | 0.0K |
| 13:10 | 1,553.14 | 1,553.14 | 1,553.14 | 1,553.14 | 0.0K |
| 13:15 | 1,553.14 | 1,553.14 | 1,553.14 | 1,553.14 | 0.0K |
| 13:20 | 1,553.14 | 1,553.14 | 1,553.14 | 1,553.14 | 0.0K |
| 13:25 | 1,553.14 | 1,553.14 | 1,553.14 | 1,553.14 | 0.0K |
| 13:30 | 1,553.14 | 1,553.14 | 1,553.14 | 1,553.14 | 0.0K |
| 13:35 | 1,553.14 | 1,553.14 | 1,553.14 | 1,553.14 | 0.0K |
| 13:40 | 1,553.14 | 1,553.14 | 1,553.14 | 1,553.14 | 0.0K |
| 13:45 | 1,553.14 | 1,553.14 | 1,553.14 | 1,553.14 | 0.0K |
| 13:50 | 1,553.14 | 1,553.14 | 1,553.14 | 1,553.14 | 0.0K |
| 13:55 | 1,553.14 | 1,553.14 | 1,551.60 | 1,551.60 | 2,995.0K |
| 14:00 | 1,551.57 | 1,551.57 | 1,550.92 | 1,551.31 | 3,757.1K |
| 14:05 | 1,551.41 | 1,551.52 | 1,550.02 | 1,550.23 | 5,516.9K |
| 14:10 | 1,549.63 | 1,549.69 | 1,548.76 | 1,548.76 | 4,094.1K |
| 14:15 | 1,548.68 | 1,550.93 | 1,548.68 | 1,550.93 | 2,380.1K |
| 14:20 | 1,551.27 | 1,551.27 | 1,550.38 | 1,550.60 | 1,196.6K |
| 14:25 | 1,550.18 | 1,551.01 | 1,550.18 | 1,550.73 | 2,569.7K |
| 14:30 | 1,550.43 | 1,550.43 | 1,548.68 | 1,548.68 | 6,860.6K |
| 14:35 | 1,549.02 | 1,549.02 | 1,546.81 | 1,546.81 | 2,463.5K |
| 14:40 | 1,546.83 | 1,546.83 | 1,545.17 | 1,545.17 | 10,622.4K |
| 14:45 | 1,545.38 | 1,546.10 | 1,545.21 | 1,546.10 | 4,776.0K |
| 14:50 | 1,547.84 | 1,547.84 | 1,546.61 | 1,546.66 | 4,131.9K |
| 14:55 | 1,546.02 | 1,546.67 | 1,546.02 | 1,546.54 | 4,247.0K |
| 15:00 | 1,545.83 | 1,546.03 | 1,545.10 | 1,546.03 | 8,039.0K |
| 15:05 | 1,545.21 | 1,545.59 | 1,544.69 | 1,545.59 | 4,708.3K |
| 15:10 | 1,544.76 | 1,546.47 | 1,544.76 | 1,546.47 | 2,261.1K |
| 15:15 | 1,546.51 | 1,547.14 | 1,546.51 | 1,546.98 | 4,969.4K |
| 15:20 | 1,545.68 | 1,546.02 | 1,545.23 | 1,546.02 | 6,446.3K |
| 15:25 | 1,546.18 | 1,546.84 | 1,545.61 | 1,546.84 | 6,944.5K |
| 15:30 | 1,547.57 | 1,547.57 | 1,546.62 | 1,547.51 | 8,982.8K |
| 15:35 | 1,547.82 | 1,548.98 | 1,547.82 | 1,548.28 | 7,798.2K |
| 15:40 | 1,547.56 | 1,547.66 | 1,547.03 | 1,547.03 | 5,548.2K |
| 15:45 | 1,547.41 | 1,550.10 | 1,547.41 | 1,549.93 | 6,379.6K |
| 15:50 | 1,549.96 | 1,549.96 | 1,548.15 | 1,548.61 | 3,481.0K |
| 15:55 | 1,548.60 | 1,548.63 | 1,548.08 | 1,548.50 | 9,675.0K |
| 16:00 | 1,548.15 | 1,548.48 | 1,547.14 | 1,547.14 | 2,995.1K |
| 16:05 | 1,546.17 | 1,548.11 | 1,546.17 | 1,548.11 | 3,473.0K |
| 16:10 | 1,548.69 | 1,550.01 | 1,548.63 | 1,550.01 | 4,905.9K |
| 16:15 | 1,549.29 | 1,549.49 | 1,548.28 | 1,549.49 | 4,533.8K |
| 16:20 | 1,548.47 | 1,550.15 | 1,548.47 | 1,550.15 | 14,168.7K |
| 16:25 | 1,549.29 | 1,549.89 | 1,548.85 | 1,549.89 | 10,561.6K |
| 16:30 | 1,550.31 | 1,550.31 | 1,550.31 | 1,550.31 | 45.3K |
| 16:35 | 1,550.31 | 1,550.31 | 1,550.31 | 1,550.31 | 21,417.0K |
| 16:40 | 1,550.44 | 1,550.44 | 1,550.44 | 1,550.44 | 0.0K |
| 17:45 | 1,550.44 | 1,550.44 | 1,550.44 | 1,550.44 | 0.0K |