FTSE SET Small Cap (FTFSTHS)

FTFSTHS
🏛️ Tailandia →
1,625.81
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:55 1,666.68 1,666.68 1,666.68 1,666.68 18,385.8K
10:00 1,666.05 1,666.05 1,663.49 1,664.28 18,694.9K
10:05 1,664.07 1,664.07 1,659.84 1,659.84 18,120.1K
10:10 1,660.80 1,660.80 1,657.53 1,658.13 19,538.3K
10:15 1,655.43 1,656.06 1,655.43 1,655.49 12,089.3K
10:20 1,654.06 1,654.59 1,654.06 1,654.59 14,884.4K
10:25 1,653.63 1,654.42 1,653.26 1,654.42 19,278.5K
10:30 1,655.42 1,655.42 1,651.99 1,651.99 19,270.5K
10:35 1,652.05 1,652.05 1,651.06 1,651.06 8,428.7K
10:40 1,650.48 1,650.68 1,649.44 1,649.44 8,982.1K
10:45 1,648.99 1,649.44 1,648.86 1,648.86 16,211.2K
10:50 1,648.90 1,649.15 1,647.17 1,647.81 48,942.8K
10:55 1,647.40 1,647.40 1,645.88 1,646.66 11,959.7K
11:00 1,647.28 1,647.28 1,645.40 1,645.40 6,699.2K
11:05 1,645.69 1,647.21 1,645.60 1,647.21 6,468.9K
11:10 1,646.98 1,647.40 1,646.32 1,646.32 5,454.4K
11:15 1,645.68 1,646.11 1,645.31 1,645.31 6,828.4K
11:20 1,645.54 1,646.23 1,645.25 1,646.23 2,885.4K
11:25 1,645.72 1,645.74 1,645.20 1,645.20 7,606.9K
11:30 1,645.89 1,647.37 1,645.89 1,647.37 13,746.5K
11:35 1,647.71 1,647.71 1,646.85 1,647.56 11,515.4K
11:40 1,647.54 1,648.27 1,646.97 1,648.27 4,692.9K
11:45 1,648.70 1,648.70 1,647.90 1,648.06 3,611.6K
11:50 1,648.35 1,648.35 1,647.11 1,647.11 4,501.9K
11:55 1,647.21 1,648.82 1,647.12 1,647.93 3,030.3K
12:00 1,647.98 1,648.66 1,647.63 1,647.63 2,836.7K
12:05 1,647.87 1,648.18 1,646.65 1,646.65 3,921.9K
12:10 1,647.05 1,648.17 1,646.94 1,648.10 1,928.4K
12:15 1,647.56 1,648.19 1,647.44 1,647.44 4,844.3K
12:20 1,646.63 1,646.63 1,645.26 1,645.26 4,498.5K
12:25 1,643.77 1,644.33 1,643.11 1,644.33 2,986.6K
12:30 1,645.43 1,645.43 1,645.43 1,645.43 70.8K
12:35 1,645.43 1,645.43 1,645.43 1,645.43 0.0K
12:40 1,645.43 1,645.43 1,645.43 1,645.43 0.0K
12:45 1,645.43 1,645.43 1,645.43 1,645.43 0.0K
12:50 1,645.43 1,645.43 1,645.43 1,645.43 0.0K
12:55 1,645.43 1,645.43 1,645.43 1,645.43 0.0K
13:00 1,645.43 1,645.43 1,645.43 1,645.43 0.0K
13:05 1,645.43 1,645.43 1,645.43 1,645.43 0.0K
13:10 1,645.43 1,645.43 1,645.43 1,645.43 0.0K
13:15 1,645.43 1,645.43 1,645.43 1,645.43 0.0K
13:20 1,645.43 1,645.43 1,645.43 1,645.43 0.0K
13:25 1,645.43 1,645.43 1,645.43 1,645.43 0.0K
13:30 1,645.43 1,645.43 1,645.43 1,645.43 0.0K
13:35 1,645.43 1,645.43 1,645.43 1,645.43 0.0K
13:40 1,645.43 1,645.43 1,645.43 1,645.43 0.0K
13:45 1,645.43 1,645.43 1,645.43 1,645.43 0.0K
13:50 1,645.43 1,645.43 1,645.43 1,645.43 0.0K
13:55 1,645.43 1,645.43 1,643.41 1,643.41 13,381.2K
14:00 1,643.36 1,643.36 1,642.74 1,642.78 4,999.7K
14:05 1,644.00 1,644.86 1,644.00 1,644.58 6,165.4K
14:10 1,644.22 1,645.35 1,644.22 1,644.42 13,150.0K
14:15 1,643.77 1,644.25 1,643.30 1,643.83 3,166.3K
14:20 1,643.31 1,643.31 1,642.35 1,642.35 10,756.5K
14:25 1,642.55 1,642.90 1,642.29 1,642.90 4,043.7K
14:30 1,642.74 1,643.79 1,642.74 1,643.74 4,543.5K
14:35 1,643.45 1,643.45 1,642.84 1,643.34 5,255.0K
14:40 1,643.63 1,644.83 1,643.63 1,644.51 5,069.6K
14:45 1,645.65 1,646.52 1,645.14 1,645.14 8,458.1K
14:50 1,646.09 1,647.11 1,646.09 1,646.99 6,243.8K
14:55 1,647.11 1,648.63 1,647.11 1,648.63 10,900.1K
15:00 1,647.99 1,648.51 1,647.51 1,648.25 9,341.8K
15:05 1,648.35 1,649.19 1,647.92 1,649.19 2,599.9K
15:10 1,649.16 1,649.47 1,649.04 1,649.04 3,278.9K
15:15 1,648.49 1,648.61 1,648.05 1,648.61 3,149.8K
15:20 1,648.85 1,648.85 1,648.06 1,648.06 12,006.8K
15:25 1,647.24 1,647.24 1,645.29 1,645.29 9,394.3K
15:30 1,644.46 1,644.46 1,640.29 1,640.29 14,889.2K
15:35 1,639.85 1,640.25 1,639.32 1,639.56 16,833.7K
15:40 1,639.17 1,639.17 1,638.13 1,638.59 6,741.2K
15:45 1,639.44 1,639.98 1,639.08 1,639.84 4,218.6K
15:50 1,640.55 1,641.04 1,639.59 1,639.59 4,181.4K
15:55 1,639.70 1,640.60 1,639.47 1,640.60 4,636.0K
16:00 1,640.76 1,641.36 1,640.31 1,640.31 11,381.7K
16:05 1,640.37 1,640.61 1,640.08 1,640.08 6,692.4K
16:10 1,639.88 1,640.40 1,639.31 1,639.31 5,110.1K
16:15 1,639.09 1,639.46 1,638.17 1,638.17 8,717.9K
16:20 1,637.67 1,640.07 1,637.67 1,640.07 8,145.2K
16:25 1,639.30 1,639.30 1,638.17 1,638.17 12,051.4K
16:30 1,638.30 1,638.30 1,638.30 1,638.30 79.9K
16:35 1,638.30 1,638.30 1,638.25 1,638.25 33,450.2K
16:40 1,638.25 1,638.25 1,638.25 1,638.25 0.0K
17:45 1,638.25 1,638.25 1,638.25 1,638.25 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles