FTSE SET Small Cap (FTFSTHS)

FTFSTHS
🏛️ Tailandia →
1,625.81
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:55 1,673.34 1,673.34 1,673.34 1,673.34 28,025.4K
10:00 1,672.57 1,674.01 1,671.13 1,671.13 13,486.4K
10:05 1,669.58 1,672.03 1,669.58 1,671.01 12,542.9K
10:10 1,671.94 1,671.94 1,669.11 1,669.42 14,023.6K
10:15 1,669.81 1,669.81 1,667.23 1,667.23 12,272.8K
10:20 1,667.06 1,669.43 1,667.06 1,668.80 8,411.0K
10:25 1,669.08 1,669.11 1,667.05 1,667.05 9,934.9K
10:30 1,666.72 1,666.76 1,665.82 1,666.76 8,611.7K
10:35 1,666.45 1,666.67 1,665.76 1,666.01 10,024.2K
10:40 1,666.13 1,667.94 1,666.13 1,667.41 5,520.7K
10:45 1,667.09 1,667.09 1,666.40 1,666.40 4,241.5K
10:50 1,667.47 1,668.06 1,666.96 1,666.99 6,820.3K
10:55 1,667.58 1,668.18 1,667.58 1,667.64 3,743.6K
11:00 1,666.87 1,667.39 1,666.31 1,666.31 5,322.5K
11:05 1,665.15 1,665.22 1,664.21 1,664.21 4,788.2K
11:10 1,663.86 1,664.62 1,663.11 1,664.05 4,158.1K
11:15 1,663.34 1,664.40 1,663.34 1,663.37 3,501.7K
11:20 1,663.78 1,664.38 1,663.73 1,664.38 5,382.6K
11:25 1,664.23 1,664.23 1,663.28 1,663.28 3,710.6K
11:30 1,663.71 1,663.84 1,663.35 1,663.84 3,187.1K
11:35 1,663.63 1,663.86 1,663.52 1,663.86 2,389.2K
11:40 1,663.39 1,663.81 1,662.35 1,663.30 3,279.6K
11:45 1,663.45 1,663.45 1,663.31 1,663.32 2,281.4K
11:50 1,663.37 1,663.78 1,663.24 1,663.78 9,885.7K
11:55 1,663.84 1,664.77 1,663.70 1,664.29 2,566.7K
12:00 1,664.60 1,664.60 1,663.19 1,664.00 1,782.1K
12:05 1,663.71 1,664.65 1,663.71 1,664.28 3,015.8K
12:10 1,663.96 1,664.94 1,663.82 1,664.94 4,986.1K
12:15 1,665.44 1,665.97 1,665.15 1,665.97 1,778.3K
12:20 1,665.05 1,666.80 1,665.05 1,666.02 2,530.3K
12:25 1,665.86 1,666.21 1,665.42 1,665.42 4,083.2K
12:30 1,665.02 1,665.02 1,665.02 1,665.02 112.9K
12:35 1,665.02 1,665.02 1,665.02 1,665.02 0.0K
12:40 1,665.02 1,665.02 1,665.02 1,665.02 0.0K
12:45 1,665.02 1,665.02 1,665.02 1,665.02 0.0K
12:50 1,665.02 1,665.02 1,665.02 1,665.02 0.0K
12:55 1,665.02 1,665.02 1,665.02 1,665.02 0.0K
13:00 1,665.02 1,665.02 1,665.02 1,665.02 0.0K
13:05 1,665.02 1,665.02 1,665.02 1,665.02 0.0K
13:10 1,665.02 1,665.02 1,665.02 1,665.02 0.0K
13:15 1,665.02 1,665.02 1,665.02 1,665.02 0.0K
13:20 1,665.02 1,665.02 1,665.02 1,665.02 0.0K
13:25 1,665.02 1,665.02 1,665.02 1,665.02 0.0K
13:30 1,665.02 1,665.02 1,665.02 1,665.02 0.0K
13:35 1,665.02 1,665.02 1,665.02 1,665.02 0.0K
13:40 1,665.02 1,665.02 1,665.02 1,665.02 0.0K
13:45 1,665.02 1,665.02 1,665.02 1,665.02 0.0K
13:50 1,665.02 1,665.02 1,665.02 1,665.02 0.0K
13:55 1,665.02 1,666.37 1,665.02 1,666.07 4,351.0K
14:00 1,665.59 1,665.59 1,664.92 1,664.92 3,339.9K
14:05 1,665.14 1,665.23 1,664.44 1,665.23 3,098.8K
14:10 1,665.46 1,665.46 1,664.82 1,665.33 6,457.6K
14:15 1,665.48 1,666.37 1,665.08 1,666.16 3,377.5K
14:20 1,665.67 1,666.06 1,665.67 1,665.72 2,851.4K
14:25 1,665.18 1,665.76 1,665.18 1,665.19 4,804.8K
14:30 1,664.92 1,664.92 1,663.71 1,664.81 3,778.0K
14:35 1,664.79 1,664.79 1,664.28 1,664.40 12,935.9K
14:40 1,664.75 1,665.78 1,664.19 1,665.10 2,884.3K
14:45 1,664.81 1,666.43 1,664.81 1,666.43 4,416.4K
14:50 1,666.97 1,666.97 1,666.39 1,666.39 3,021.8K
14:55 1,665.43 1,667.20 1,665.43 1,666.03 9,465.7K
15:00 1,665.23 1,666.51 1,665.23 1,666.08 4,449.8K
15:05 1,665.97 1,665.97 1,664.78 1,664.78 4,954.7K
15:10 1,664.99 1,665.63 1,664.99 1,665.63 3,050.6K
15:15 1,665.49 1,666.85 1,665.34 1,666.32 6,185.9K
15:20 1,665.09 1,665.39 1,664.56 1,665.39 6,280.6K
15:25 1,665.25 1,666.04 1,664.90 1,664.90 3,098.8K
15:30 1,664.93 1,665.90 1,664.93 1,665.56 2,810.3K
15:35 1,665.56 1,665.56 1,664.39 1,664.85 1,991.2K
15:40 1,665.46 1,665.46 1,663.08 1,664.20 4,619.4K
15:45 1,664.54 1,664.54 1,663.65 1,664.13 4,467.0K
15:50 1,664.47 1,664.47 1,663.74 1,664.22 3,345.6K
15:55 1,664.75 1,664.77 1,663.53 1,663.53 2,392.0K
16:00 1,663.88 1,664.19 1,663.01 1,664.19 7,077.8K
16:05 1,663.70 1,663.76 1,663.22 1,663.46 5,031.3K
16:10 1,663.13 1,663.50 1,662.15 1,663.50 11,032.3K
16:15 1,663.31 1,665.42 1,663.31 1,665.42 11,574.1K
16:20 1,666.78 1,666.78 1,665.04 1,665.04 8,864.3K
16:25 1,665.72 1,667.73 1,665.72 1,667.73 9,405.6K
16:30 1,666.15 1,666.15 1,666.15 1,666.15 35.2K
16:35 1,666.15 1,666.68 1,666.15 1,666.68 30,124.4K
16:40 1,666.68 1,666.68 1,666.68 1,666.68 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles