FTSE SET Small Cap (FTFSTHS)

FTFSTHS
🏛️ Tailandia →
1,625.81
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:55 1,658.97 1,658.97 1,658.97 1,658.97 23,427.2K
10:00 1,659.45 1,664.19 1,659.45 1,664.19 80,256.9K
10:05 1,662.64 1,663.53 1,662.29 1,663.48 33,413.5K
10:10 1,664.29 1,665.13 1,664.02 1,665.13 9,903.7K
10:15 1,667.00 1,668.10 1,667.00 1,667.09 16,050.4K
10:20 1,667.11 1,667.48 1,666.96 1,667.48 12,743.3K
10:25 1,668.60 1,668.60 1,667.92 1,667.92 11,278.6K
10:30 1,668.06 1,669.09 1,668.03 1,668.72 7,885.2K
10:35 1,668.07 1,669.58 1,667.95 1,669.58 17,096.7K
10:40 1,667.92 1,669.67 1,667.92 1,669.67 7,785.6K
10:45 1,669.71 1,669.71 1,668.60 1,668.60 13,943.9K
10:50 1,670.44 1,671.22 1,670.08 1,670.98 12,615.0K
10:55 1,670.62 1,671.16 1,670.62 1,670.87 11,160.7K
11:00 1,672.83 1,673.08 1,672.15 1,672.47 6,276.4K
11:05 1,672.38 1,673.35 1,672.38 1,673.03 9,350.6K
11:10 1,673.13 1,674.11 1,673.13 1,673.71 6,823.7K
11:15 1,672.43 1,674.49 1,672.43 1,673.90 5,051.2K
11:20 1,673.82 1,673.88 1,673.61 1,673.88 10,057.6K
11:25 1,675.72 1,675.72 1,674.79 1,674.79 7,345.0K
11:30 1,674.33 1,675.79 1,674.33 1,675.18 6,984.0K
11:35 1,675.46 1,675.46 1,674.66 1,674.66 5,648.5K
11:40 1,674.77 1,674.77 1,673.88 1,673.88 5,380.4K
11:45 1,673.92 1,676.25 1,673.92 1,676.25 7,696.7K
11:50 1,675.56 1,675.56 1,674.68 1,674.68 10,222.4K
11:55 1,674.94 1,675.14 1,674.67 1,675.14 53,315.5K
12:00 1,675.21 1,675.54 1,675.15 1,675.43 13,078.0K
12:05 1,675.47 1,676.29 1,675.47 1,675.80 5,263.3K
12:10 1,675.28 1,675.34 1,674.68 1,674.74 5,165.8K
12:15 1,674.71 1,675.20 1,674.50 1,675.17 6,898.0K
12:20 1,674.70 1,675.20 1,674.70 1,674.85 4,634.4K
12:25 1,674.82 1,675.82 1,674.82 1,675.82 4,081.5K
12:30 1,675.57 1,675.57 1,675.57 1,675.57 205.4K
12:35 1,675.57 1,675.57 1,675.57 1,675.57 0.0K
12:40 1,675.57 1,675.57 1,675.57 1,675.57 0.0K
12:45 1,675.57 1,675.57 1,675.57 1,675.57 0.0K
12:50 1,675.57 1,675.57 1,675.57 1,675.57 0.0K
12:55 1,675.57 1,675.57 1,675.57 1,675.57 0.0K
13:00 1,675.57 1,675.57 1,675.57 1,675.57 0.0K
13:05 1,675.57 1,675.57 1,675.57 1,675.57 0.0K
13:10 1,675.57 1,675.57 1,675.57 1,675.57 0.0K
13:15 1,675.57 1,675.57 1,675.57 1,675.57 0.0K
13:20 1,675.57 1,675.57 1,675.57 1,675.57 0.0K
13:25 1,675.57 1,675.57 1,675.57 1,675.57 0.0K
13:30 1,675.57 1,675.57 1,675.57 1,675.57 0.0K
13:35 1,675.57 1,675.57 1,675.57 1,675.57 0.0K
13:40 1,675.57 1,675.57 1,675.57 1,675.57 0.0K
13:45 1,675.57 1,675.57 1,675.57 1,675.57 0.0K
13:50 1,675.57 1,675.57 1,675.57 1,675.57 0.0K
13:55 1,675.57 1,675.57 1,674.43 1,675.02 13,179.1K
14:00 1,675.08 1,675.54 1,675.08 1,675.54 15,978.1K
14:05 1,675.35 1,676.78 1,675.35 1,676.38 20,482.4K
14:10 1,676.39 1,677.05 1,676.39 1,677.05 18,687.3K
14:15 1,676.79 1,677.46 1,676.38 1,676.38 4,483.0K
14:20 1,675.72 1,676.27 1,675.71 1,676.27 4,336.0K
14:25 1,676.62 1,678.03 1,676.62 1,678.03 9,500.6K
14:30 1,678.53 1,679.52 1,678.53 1,679.02 22,003.9K
14:35 1,679.22 1,679.22 1,678.29 1,678.87 25,554.9K
14:40 1,678.69 1,679.56 1,678.69 1,679.52 7,602.4K
14:45 1,679.84 1,680.55 1,679.84 1,680.55 13,569.9K
14:50 1,680.68 1,680.94 1,679.83 1,679.83 15,242.6K
14:55 1,680.18 1,681.06 1,680.18 1,680.67 7,497.3K
15:00 1,680.42 1,680.86 1,679.94 1,680.30 5,544.4K
15:05 1,681.22 1,681.22 1,680.56 1,680.56 4,852.1K
15:10 1,680.65 1,680.90 1,679.71 1,679.71 4,934.7K
15:15 1,679.44 1,679.99 1,679.44 1,679.99 3,897.0K
15:20 1,680.76 1,680.76 1,679.34 1,680.11 6,087.7K
15:25 1,680.61 1,680.65 1,680.35 1,680.65 15,124.7K
15:30 1,680.78 1,681.66 1,680.49 1,681.66 4,913.3K
15:35 1,680.99 1,681.86 1,680.99 1,681.86 3,919.4K
15:40 1,681.49 1,682.43 1,681.49 1,682.33 5,508.6K
15:45 1,681.76 1,681.90 1,680.96 1,681.90 4,517.2K
15:50 1,681.17 1,681.85 1,681.17 1,681.59 4,289.2K
15:55 1,681.54 1,682.17 1,681.36 1,681.83 5,364.8K
16:00 1,682.25 1,682.25 1,680.84 1,681.53 7,871.6K
16:05 1,681.28 1,682.85 1,681.11 1,682.56 13,029.0K
16:10 1,682.66 1,683.48 1,682.20 1,683.21 10,580.5K
16:15 1,683.19 1,683.19 1,682.47 1,682.50 7,463.8K
16:20 1,682.28 1,682.72 1,680.82 1,680.82 13,174.2K
16:25 1,681.33 1,681.87 1,681.06 1,681.06 13,368.5K
16:30 1,683.59 1,683.59 1,683.59 1,683.59 62.5K
16:35 1,683.59 1,684.72 1,683.59 1,684.72 36,227.5K
16:40 1,684.72 1,684.72 1,684.72 1,684.72 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles