FTSE SET Small Cap (FTFSTHS)

FTFSTHS
🏛️ Tailandia →
1,637.62
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:55 1,671.68 1,671.68 1,671.68 1,671.68 19,960.4K
10:00 1,671.91 1,671.91 1,669.04 1,670.15 23,049.9K
10:05 1,669.93 1,670.78 1,669.48 1,670.59 13,308.8K
10:10 1,670.80 1,670.89 1,670.14 1,670.77 15,671.6K
10:15 1,671.52 1,671.52 1,670.60 1,670.83 9,966.0K
10:20 1,670.71 1,670.71 1,669.86 1,670.39 10,682.4K
10:25 1,670.71 1,670.95 1,670.16 1,670.16 5,579.1K
10:30 1,669.79 1,671.05 1,669.50 1,671.05 8,432.1K
10:35 1,671.45 1,672.20 1,671.45 1,672.06 5,349.2K
10:40 1,671.28 1,671.28 1,670.17 1,671.08 5,627.3K
10:45 1,670.48 1,671.87 1,670.48 1,671.24 12,003.5K
10:50 1,671.04 1,671.21 1,670.29 1,671.21 5,132.0K
10:55 1,670.64 1,670.64 1,669.81 1,670.41 12,496.8K
11:00 1,670.16 1,670.16 1,669.79 1,669.92 4,755.1K
11:05 1,670.03 1,671.96 1,670.03 1,671.96 14,570.2K
11:10 1,671.91 1,671.91 1,671.20 1,671.20 50,912.6K
11:15 1,671.20 1,671.55 1,670.98 1,671.55 5,084.8K
11:20 1,670.84 1,670.84 1,669.58 1,669.85 8,389.9K
11:25 1,669.97 1,670.22 1,668.55 1,668.55 9,355.8K
11:30 1,668.57 1,670.19 1,668.57 1,668.83 6,697.5K
11:35 1,669.39 1,669.47 1,668.17 1,668.17 10,270.6K
11:40 1,667.40 1,668.24 1,667.37 1,668.06 4,593.5K
11:45 1,667.73 1,668.68 1,667.73 1,668.00 5,258.0K
11:50 1,668.81 1,670.02 1,668.81 1,670.02 4,421.8K
11:55 1,669.83 1,670.74 1,669.83 1,669.94 9,390.2K
12:00 1,670.29 1,670.29 1,669.04 1,669.72 8,756.6K
12:05 1,669.44 1,669.44 1,668.84 1,668.84 4,878.8K
12:10 1,668.18 1,668.36 1,667.98 1,668.29 4,252.4K
12:15 1,667.66 1,667.86 1,666.59 1,667.20 2,780.9K
12:20 1,667.41 1,667.45 1,666.43 1,666.43 1,983.0K
12:25 1,665.92 1,666.20 1,665.18 1,666.20 3,148.1K
12:30 1,666.47 1,666.47 1,666.47 1,666.47 110.1K
12:35 1,666.47 1,666.47 1,666.47 1,666.47 0.0K
12:40 1,666.47 1,666.47 1,666.47 1,666.47 0.0K
12:45 1,666.47 1,666.47 1,666.47 1,666.47 0.0K
12:50 1,666.47 1,666.47 1,666.47 1,666.47 0.0K
12:55 1,666.47 1,666.47 1,666.47 1,666.47 0.0K
13:00 1,666.47 1,666.47 1,666.47 1,666.47 0.0K
13:05 1,666.47 1,666.47 1,666.47 1,666.47 0.0K
13:10 1,666.47 1,666.47 1,666.47 1,666.47 0.0K
13:15 1,666.47 1,666.47 1,666.47 1,666.47 0.0K
13:20 1,666.47 1,666.47 1,666.47 1,666.47 0.0K
13:25 1,666.47 1,666.47 1,666.47 1,666.47 0.0K
13:30 1,666.47 1,666.47 1,666.47 1,666.47 0.0K
13:35 1,666.47 1,666.47 1,666.47 1,666.47 0.0K
13:40 1,666.47 1,666.47 1,666.47 1,666.47 0.0K
13:45 1,666.47 1,666.47 1,666.47 1,666.47 0.0K
13:50 1,666.47 1,666.47 1,666.47 1,666.47 0.0K
13:55 1,666.47 1,666.93 1,666.25 1,666.58 4,551.6K
14:00 1,666.60 1,669.75 1,666.60 1,669.75 12,123.8K
14:05 1,669.56 1,669.95 1,668.80 1,668.80 7,214.2K
14:10 1,668.55 1,668.55 1,666.80 1,666.80 3,486.4K
14:15 1,667.30 1,667.98 1,667.09 1,667.09 5,773.8K
14:20 1,666.76 1,666.77 1,666.19 1,666.19 11,187.8K
14:25 1,666.73 1,667.08 1,665.89 1,667.08 4,677.4K
14:30 1,666.37 1,667.21 1,666.26 1,667.21 3,893.4K
14:35 1,668.01 1,668.01 1,666.16 1,666.61 2,954.4K
14:40 1,666.36 1,666.69 1,665.27 1,666.69 2,741.5K
14:45 1,666.29 1,666.57 1,666.29 1,666.41 5,686.4K
14:50 1,666.15 1,666.57 1,665.80 1,666.06 14,292.9K
14:55 1,666.36 1,667.44 1,666.36 1,667.44 9,455.2K
15:00 1,667.05 1,667.59 1,667.05 1,667.47 6,468.3K
15:05 1,667.40 1,667.63 1,667.40 1,667.43 3,193.4K
15:10 1,667.31 1,667.86 1,666.94 1,666.94 5,421.3K
15:15 1,667.20 1,667.20 1,666.28 1,666.28 5,206.7K
15:20 1,666.28 1,667.92 1,666.28 1,666.92 4,931.6K
15:25 1,667.24 1,668.17 1,667.24 1,667.63 2,144.6K
15:30 1,667.60 1,667.97 1,666.90 1,667.46 17,242.0K
15:35 1,667.32 1,669.51 1,667.32 1,669.51 4,452.6K
15:40 1,668.44 1,668.44 1,667.63 1,667.92 3,625.7K
15:45 1,667.92 1,668.15 1,667.92 1,668.06 5,125.8K
15:50 1,668.24 1,668.99 1,668.24 1,668.73 6,941.2K
15:55 1,668.41 1,669.63 1,668.41 1,669.05 4,292.9K
16:00 1,669.84 1,671.48 1,669.84 1,671.48 6,301.3K
16:05 1,671.55 1,672.03 1,671.43 1,671.89 9,067.7K
16:10 1,671.90 1,672.73 1,670.81 1,672.33 12,184.9K
16:15 1,672.53 1,673.18 1,672.53 1,672.57 11,496.8K
16:20 1,673.36 1,673.45 1,672.57 1,672.57 7,601.9K
16:25 1,672.53 1,673.52 1,672.53 1,673.31 9,146.2K
16:30 1,673.57 1,673.57 1,673.47 1,673.47 262.3K
16:35 1,673.47 1,673.47 1,673.47 1,673.47 39,544.1K
16:40 1,673.92 1,673.92 1,673.92 1,673.92 0.0K
17:45 1,673.92 1,673.92 1,673.92 1,673.92 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles