FTSE SET Small Cap (FTFSTHS)

FTFSTHS
🏛️ Tailandia →
1,637.62
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:55 1,674.28 1,674.28 1,674.28 1,674.28 15,139.8K
10:00 1,674.66 1,675.80 1,674.52 1,675.80 18,082.4K
10:05 1,676.32 1,677.55 1,676.32 1,677.32 29,162.9K
10:10 1,675.60 1,675.60 1,674.49 1,675.10 19,904.0K
10:15 1,675.18 1,675.18 1,674.37 1,674.37 9,528.1K
10:20 1,673.09 1,673.26 1,672.25 1,672.25 11,574.3K
10:25 1,670.74 1,670.74 1,669.22 1,669.63 9,565.9K
10:30 1,669.47 1,670.52 1,669.39 1,669.39 10,485.6K
10:35 1,668.93 1,669.30 1,668.87 1,669.30 6,762.1K
10:40 1,670.06 1,670.06 1,668.65 1,668.91 6,208.5K
10:45 1,668.89 1,670.12 1,668.89 1,669.70 5,326.5K
10:50 1,670.60 1,670.60 1,669.30 1,669.30 6,854.6K
10:55 1,669.11 1,669.28 1,668.69 1,669.01 3,921.1K
11:00 1,669.34 1,669.34 1,667.84 1,668.14 4,266.6K
11:05 1,668.36 1,668.36 1,667.08 1,667.28 4,596.0K
11:10 1,667.26 1,667.94 1,667.26 1,667.94 5,058.8K
11:15 1,667.61 1,668.50 1,667.61 1,667.75 2,009.4K
11:20 1,667.90 1,667.90 1,666.73 1,667.54 4,107.9K
11:25 1,667.20 1,668.24 1,667.20 1,668.03 7,654.9K
11:30 1,667.62 1,668.42 1,667.62 1,668.17 2,633.9K
11:35 1,668.22 1,668.66 1,667.95 1,668.26 2,724.4K
11:40 1,668.37 1,668.37 1,667.64 1,667.82 11,400.6K
11:45 1,666.87 1,668.27 1,666.87 1,667.60 3,867.9K
11:50 1,667.54 1,667.88 1,667.17 1,667.70 3,301.2K
11:55 1,667.14 1,667.56 1,666.92 1,667.56 3,446.9K
12:00 1,667.70 1,668.68 1,667.63 1,667.84 3,842.9K
12:05 1,668.45 1,669.60 1,668.45 1,668.79 1,631.1K
12:10 1,669.07 1,669.09 1,668.13 1,668.13 2,215.3K
12:15 1,668.36 1,669.30 1,668.36 1,668.82 4,254.5K
12:20 1,668.82 1,668.86 1,668.22 1,668.22 1,101.6K
12:25 1,668.21 1,668.27 1,667.68 1,667.68 3,542.3K
12:30 1,668.25 1,668.25 1,668.15 1,668.15 380.0K
12:35 1,668.15 1,668.15 1,668.15 1,668.15 0.0K
12:40 1,668.15 1,668.15 1,668.15 1,668.15 0.0K
12:45 1,668.15 1,668.15 1,668.15 1,668.15 0.0K
12:50 1,668.15 1,668.15 1,668.15 1,668.15 0.0K
12:55 1,668.15 1,668.15 1,668.15 1,668.15 0.0K
13:00 1,668.15 1,668.15 1,668.15 1,668.15 0.0K
13:05 1,668.15 1,668.15 1,668.15 1,668.15 0.0K
13:10 1,668.15 1,668.15 1,668.15 1,668.15 0.0K
13:15 1,668.15 1,668.15 1,668.15 1,668.15 0.0K
13:20 1,668.15 1,668.15 1,668.15 1,668.15 0.0K
13:25 1,668.15 1,668.15 1,668.15 1,668.15 0.0K
13:30 1,668.15 1,668.15 1,668.15 1,668.15 0.0K
13:35 1,668.15 1,668.15 1,668.15 1,668.15 0.0K
13:40 1,668.15 1,668.15 1,668.15 1,668.15 0.0K
13:45 1,668.15 1,668.15 1,668.15 1,668.15 0.0K
13:50 1,668.15 1,668.15 1,668.15 1,668.15 0.0K
13:55 1,668.15 1,668.15 1,668.15 1,668.15 3,302.1K
14:00 1,667.21 1,667.41 1,666.58 1,666.96 6,980.4K
14:05 1,666.72 1,666.72 1,664.63 1,664.63 3,090.1K
14:10 1,664.68 1,665.74 1,664.68 1,665.62 4,544.9K
14:15 1,666.04 1,666.42 1,665.87 1,666.03 3,215.6K
14:20 1,665.83 1,666.01 1,665.62 1,665.62 4,382.2K
14:25 1,665.88 1,666.69 1,665.88 1,666.69 3,015.8K
14:30 1,666.64 1,667.54 1,666.39 1,667.54 4,062.4K
14:35 1,667.45 1,667.84 1,667.45 1,667.80 4,194.8K
14:40 1,667.96 1,669.31 1,667.96 1,669.11 7,990.8K
14:45 1,668.71 1,670.76 1,668.71 1,670.76 4,572.8K
14:50 1,671.13 1,671.19 1,670.65 1,670.87 4,087.4K
14:55 1,670.47 1,671.26 1,670.47 1,671.26 7,679.3K
15:00 1,670.71 1,671.20 1,670.55 1,671.20 4,883.5K
15:05 1,670.96 1,671.52 1,670.96 1,671.22 3,839.9K
15:10 1,671.04 1,671.57 1,670.42 1,670.74 2,697.7K
15:15 1,669.89 1,670.47 1,669.66 1,670.47 4,147.4K
15:20 1,670.37 1,670.44 1,668.81 1,668.81 4,694.5K
15:25 1,668.74 1,669.26 1,668.74 1,668.76 3,735.0K
15:30 1,668.85 1,669.77 1,668.85 1,669.77 4,019.1K
15:35 1,668.98 1,670.77 1,668.98 1,670.77 5,177.4K
15:40 1,669.98 1,670.34 1,669.63 1,670.10 7,224.0K
15:45 1,670.28 1,670.56 1,669.41 1,669.41 4,510.5K
15:50 1,669.12 1,669.47 1,669.12 1,669.32 4,050.9K
15:55 1,669.16 1,669.76 1,668.90 1,668.90 10,194.5K
16:00 1,669.20 1,669.27 1,668.66 1,669.27 9,374.6K
16:05 1,669.22 1,669.65 1,669.13 1,669.65 8,311.7K
16:10 1,669.70 1,670.51 1,669.46 1,669.62 13,018.0K
16:15 1,670.24 1,670.24 1,668.30 1,668.30 6,986.1K
16:20 1,670.04 1,670.24 1,669.72 1,670.24 25,720.0K
16:25 1,670.58 1,670.58 1,669.77 1,669.90 15,091.5K
16:30 1,669.27 1,669.27 1,669.27 1,669.27 49.6K
16:35 1,669.27 1,669.27 1,669.27 1,669.27 34,322.8K
16:40 1,672.83 1,672.83 1,672.83 1,672.83 0.0K
17:45 1,672.83 1,672.83 1,672.83 1,672.83 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles