FTSE SET Small Cap (FTFSTHS)

FTFSTHS
🏛️ Tailandia →
1,637.62
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:55 1,670.86 1,670.86 1,670.86 1,670.86 0.0K
10:00 1,670.86 1,672.85 1,670.77 1,672.85 17,946.1K
10:05 1,673.66 1,678.75 1,673.66 1,678.75 20,469.1K
10:10 1,680.15 1,680.15 1,679.03 1,679.75 16,008.2K
10:15 1,679.70 1,679.70 1,678.65 1,679.19 6,455.2K
10:20 1,679.00 1,679.00 1,676.72 1,677.06 10,788.6K
10:25 1,677.10 1,677.10 1,674.39 1,674.39 8,873.6K
10:30 1,674.00 1,674.00 1,672.64 1,672.64 5,465.2K
10:35 1,672.43 1,673.05 1,671.42 1,672.25 5,791.2K
10:40 1,672.78 1,673.20 1,672.17 1,672.17 8,759.1K
10:45 1,670.91 1,671.47 1,670.91 1,671.47 4,009.7K
10:50 1,671.89 1,672.35 1,671.29 1,671.29 4,755.5K
10:55 1,671.84 1,672.98 1,671.84 1,672.98 3,910.6K
11:00 1,673.77 1,674.64 1,673.77 1,674.24 2,892.6K
11:05 1,674.82 1,675.06 1,674.68 1,674.68 7,522.9K
11:10 1,675.01 1,675.59 1,674.54 1,674.68 3,057.1K
11:15 1,674.33 1,676.18 1,674.33 1,675.04 2,319.7K
11:20 1,675.07 1,675.78 1,675.07 1,675.32 3,112.2K
11:25 1,674.98 1,675.64 1,674.66 1,675.64 3,726.0K
11:30 1,675.18 1,675.18 1,674.26 1,674.26 2,470.8K
11:35 1,673.85 1,674.46 1,673.84 1,674.42 6,838.7K
11:40 1,674.58 1,675.27 1,674.58 1,675.27 5,433.4K
11:45 1,674.89 1,675.10 1,674.45 1,674.99 3,585.6K
11:50 1,674.84 1,676.30 1,674.84 1,676.30 1,562.9K
11:55 1,676.12 1,676.12 1,675.32 1,675.32 2,184.1K
12:00 1,675.35 1,675.72 1,675.02 1,675.72 2,301.7K
12:05 1,675.27 1,676.44 1,675.27 1,676.05 4,081.9K
12:10 1,675.50 1,675.50 1,675.06 1,675.48 6,241.3K
12:15 1,676.51 1,677.34 1,676.51 1,677.34 2,214.6K
12:20 1,677.33 1,677.33 1,675.78 1,675.78 1,790.0K
12:25 1,675.87 1,676.56 1,675.87 1,676.56 2,160.7K
12:30 1,676.06 1,676.06 1,676.06 1,676.06 0.0K
12:35 1,676.06 1,676.06 1,676.06 1,676.06 0.0K
12:40 1,676.06 1,676.06 1,676.06 1,676.06 0.0K
12:45 1,676.06 1,676.06 1,676.06 1,676.06 0.0K
12:50 1,676.06 1,676.06 1,676.06 1,676.06 0.0K
12:55 1,676.06 1,676.06 1,676.06 1,676.06 0.0K
13:00 1,676.06 1,676.06 1,676.06 1,676.06 0.0K
13:05 1,676.06 1,676.06 1,676.06 1,676.06 0.0K
13:10 1,676.06 1,676.06 1,676.06 1,676.06 0.0K
13:15 1,676.06 1,676.06 1,676.06 1,676.06 0.0K
13:20 1,676.06 1,676.06 1,676.06 1,676.06 0.0K
13:25 1,676.06 1,676.06 1,676.06 1,676.06 0.0K
13:30 1,676.06 1,676.06 1,676.06 1,676.06 0.0K
13:35 1,676.06 1,676.06 1,676.06 1,676.06 0.0K
13:40 1,676.06 1,676.06 1,676.06 1,676.06 0.0K
13:45 1,676.06 1,676.06 1,676.06 1,676.06 0.0K
13:50 1,676.06 1,676.06 1,676.06 1,676.06 0.0K
13:55 1,676.06 1,676.06 1,673.48 1,673.48 17,730.3K
14:00 1,673.34 1,674.76 1,673.34 1,674.30 10,280.9K
14:05 1,674.80 1,675.82 1,674.80 1,675.43 6,605.9K
14:10 1,675.88 1,677.80 1,675.88 1,677.17 11,513.3K
14:15 1,676.87 1,677.43 1,676.78 1,676.78 12,658.8K
14:20 1,676.06 1,676.66 1,674.95 1,675.19 23,831.3K
14:25 1,674.28 1,676.09 1,673.90 1,676.09 9,764.7K
14:30 1,675.27 1,675.27 1,673.50 1,673.50 6,974.4K
14:35 1,674.03 1,675.76 1,674.03 1,674.82 5,205.3K
14:40 1,674.90 1,674.90 1,673.04 1,673.04 5,013.4K
14:45 1,672.98 1,675.37 1,672.98 1,675.37 4,472.5K
14:50 1,674.32 1,674.32 1,673.48 1,673.48 6,378.5K
14:55 1,674.40 1,674.40 1,673.28 1,674.15 2,697.1K
15:00 1,674.49 1,674.92 1,673.41 1,673.41 4,563.6K
15:05 1,673.16 1,673.99 1,672.92 1,673.26 6,661.6K
15:10 1,672.99 1,673.63 1,672.93 1,673.63 2,037.8K
15:15 1,673.49 1,673.70 1,673.12 1,673.12 1,638.5K
15:20 1,674.19 1,674.19 1,673.95 1,673.95 2,208.7K
15:25 1,674.72 1,674.72 1,673.43 1,673.43 6,200.8K
15:30 1,674.52 1,674.77 1,673.56 1,673.56 4,486.9K
15:35 1,674.28 1,674.68 1,674.15 1,674.23 14,495.6K
15:40 1,674.03 1,674.84 1,673.99 1,673.99 2,860.1K
15:45 1,673.74 1,673.76 1,672.49 1,673.76 3,363.6K
15:50 1,673.60 1,673.92 1,672.84 1,673.92 3,005.8K
15:55 1,673.68 1,673.76 1,673.39 1,673.49 9,635.0K
16:00 1,673.11 1,673.11 1,671.94 1,671.94 5,647.0K
16:05 1,672.43 1,672.90 1,672.31 1,672.41 4,171.6K
16:10 1,672.15 1,672.20 1,672.01 1,672.03 3,851.8K
16:15 1,672.38 1,672.45 1,671.32 1,672.45 4,323.5K
16:20 1,671.52 1,672.71 1,671.45 1,672.71 4,336.1K
16:25 1,672.26 1,672.32 1,670.39 1,672.32 6,376.6K
16:30 1,670.92 1,670.92 1,670.92 1,670.92 125.7K
16:35 1,670.92 1,672.21 1,670.92 1,672.21 20,675.5K
16:40 1,672.21 1,672.21 1,672.21 1,672.21 0.0K
17:45 1,672.21 1,672.21 1,672.21 1,672.21 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles