FTSE SET Small Cap (FTFSTHS)

FTFSTHS
🏛️ Tailandia →
1,624.13
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:55 1,751.79 1,751.79 1,751.79 1,751.79 23,214.2K
10:00 1,751.90 1,754.80 1,751.87 1,754.80 14,557.2K
10:05 1,755.48 1,756.85 1,755.48 1,756.85 14,232.0K
10:10 1,757.88 1,760.19 1,757.88 1,759.76 9,509.6K
10:15 1,758.55 1,759.84 1,758.55 1,759.57 7,271.4K
10:20 1,759.04 1,759.49 1,757.38 1,758.42 9,780.0K
10:25 1,757.68 1,757.72 1,756.77 1,756.77 12,310.2K
10:30 1,758.42 1,758.57 1,757.46 1,758.24 4,141.5K
10:35 1,757.93 1,757.93 1,756.45 1,756.45 5,532.9K
10:40 1,755.09 1,755.09 1,754.58 1,754.58 5,049.0K
10:45 1,754.30 1,754.30 1,753.04 1,753.04 4,301.1K
10:50 1,752.83 1,752.83 1,751.49 1,752.51 7,228.7K
10:55 1,752.96 1,754.10 1,752.13 1,754.10 4,684.2K
11:00 1,754.39 1,754.39 1,750.85 1,750.85 7,458.4K
11:05 1,749.79 1,749.79 1,748.40 1,748.40 7,441.0K
11:10 1,748.34 1,748.34 1,747.40 1,748.06 5,855.5K
11:15 1,748.41 1,750.22 1,748.41 1,750.22 6,031.7K
11:20 1,749.67 1,751.22 1,748.78 1,751.22 4,650.6K
11:25 1,750.97 1,751.28 1,750.59 1,751.21 3,417.6K
11:30 1,751.13 1,751.33 1,750.60 1,750.91 5,436.9K
11:35 1,751.18 1,751.64 1,751.15 1,751.28 3,837.6K
11:40 1,751.12 1,752.72 1,751.12 1,752.58 2,500.4K
11:45 1,751.71 1,752.56 1,751.65 1,752.56 4,916.7K
11:50 1,752.47 1,754.45 1,752.47 1,753.79 5,241.8K
11:55 1,753.63 1,755.21 1,753.47 1,753.62 3,212.8K
12:00 1,753.39 1,753.91 1,753.30 1,753.91 2,325.1K
12:05 1,753.48 1,753.62 1,753.07 1,753.36 1,664.5K
12:10 1,753.38 1,753.79 1,753.31 1,753.48 4,449.9K
12:15 1,754.42 1,755.59 1,754.42 1,755.59 2,929.6K
12:20 1,756.23 1,756.23 1,754.52 1,755.17 7,717.3K
12:25 1,755.25 1,756.17 1,755.25 1,755.74 2,430.7K
12:30 1,754.90 1,754.90 1,754.90 1,754.90 259.2K
12:35 1,754.90 1,754.90 1,754.90 1,754.90 0.0K
12:40 1,754.90 1,754.90 1,754.90 1,754.90 0.0K
12:45 1,754.90 1,754.90 1,754.90 1,754.90 0.0K
12:50 1,754.90 1,754.90 1,754.90 1,754.90 0.0K
12:55 1,754.90 1,754.90 1,754.90 1,754.90 0.0K
13:00 1,754.90 1,754.90 1,754.90 1,754.90 0.0K
13:05 1,754.90 1,754.90 1,754.90 1,754.90 0.0K
13:10 1,754.90 1,754.90 1,754.90 1,754.90 0.0K
13:15 1,754.90 1,754.90 1,754.90 1,754.90 0.0K
13:20 1,754.90 1,754.90 1,754.90 1,754.90 0.0K
13:25 1,754.90 1,754.90 1,754.90 1,754.90 0.0K
13:30 1,754.90 1,754.90 1,754.90 1,754.90 0.0K
13:35 1,754.90 1,754.90 1,754.90 1,754.90 0.0K
13:40 1,754.90 1,754.90 1,754.90 1,754.90 0.0K
13:45 1,754.90 1,754.90 1,754.90 1,754.90 0.0K
13:50 1,754.90 1,754.90 1,754.90 1,754.90 0.0K
13:55 1,754.90 1,755.61 1,754.90 1,755.61 4,519.2K
14:00 1,755.86 1,761.79 1,755.86 1,761.79 14,367.3K
14:05 1,761.77 1,767.84 1,761.77 1,767.84 21,855.3K
14:10 1,768.42 1,769.54 1,768.42 1,769.54 8,632.1K
14:15 1,768.93 1,770.25 1,768.93 1,770.13 6,515.6K
14:20 1,769.31 1,770.28 1,768.98 1,768.98 4,748.0K
14:25 1,769.55 1,769.55 1,767.36 1,768.25 6,325.6K
14:30 1,767.79 1,768.71 1,767.79 1,768.71 6,144.6K
14:35 1,768.22 1,770.24 1,768.22 1,768.98 4,233.4K
14:40 1,769.06 1,769.67 1,768.36 1,769.35 4,442.6K
14:45 1,769.08 1,769.27 1,768.70 1,768.70 4,433.6K
14:50 1,769.00 1,769.34 1,769.00 1,769.22 5,295.7K
14:55 1,769.68 1,771.14 1,769.68 1,770.90 3,870.8K
15:00 1,772.24 1,772.24 1,770.32 1,770.32 3,119.8K
15:05 1,769.81 1,770.66 1,769.49 1,770.66 2,914.5K
15:10 1,771.90 1,772.15 1,771.61 1,772.15 4,236.4K
15:15 1,772.40 1,772.40 1,771.81 1,771.81 8,011.0K
15:20 1,771.51 1,772.05 1,770.98 1,770.98 4,565.2K
15:25 1,773.62 1,773.62 1,771.92 1,771.92 4,315.0K
15:30 1,772.38 1,772.53 1,770.39 1,770.39 3,844.2K
15:35 1,770.55 1,771.27 1,770.37 1,770.95 3,900.5K
15:40 1,771.12 1,771.12 1,770.03 1,770.61 2,510.1K
15:45 1,771.00 1,771.72 1,770.91 1,771.66 13,619.8K
15:50 1,771.26 1,771.69 1,770.21 1,771.69 4,439.1K
15:55 1,771.49 1,772.55 1,771.49 1,772.55 3,741.0K
16:00 1,772.23 1,772.54 1,771.80 1,771.83 4,373.8K
16:05 1,772.44 1,772.44 1,771.72 1,771.72 6,912.5K
16:10 1,772.30 1,772.99 1,772.30 1,772.76 7,238.3K
16:15 1,773.01 1,773.80 1,772.17 1,772.17 6,247.6K
16:20 1,773.68 1,774.66 1,773.59 1,774.66 12,601.9K
16:25 1,774.26 1,774.26 1,772.21 1,774.22 11,739.5K
16:30 1,773.60 1,773.60 1,773.60 1,773.60 53.0K
16:35 1,773.60 1,773.60 1,771.94 1,771.94 23,963.6K
16:40 1,771.94 1,771.94 1,771.94 1,771.94 0.0K
17:45 1,771.94 1,771.94 1,771.94 1,771.94 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles