FTSE SET Small Cap (FTFSTHS)

FTFSTHS
🏛️ Tailandia →
1,624.13
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:55 1,798.45 1,798.45 1,798.45 1,798.45 24,556.8K
10:00 1,799.18 1,799.18 1,796.89 1,796.89 30,574.1K
10:05 1,796.52 1,796.52 1,791.67 1,791.67 17,960.2K
10:10 1,792.70 1,792.70 1,791.15 1,792.11 13,791.6K
10:15 1,792.54 1,794.04 1,792.54 1,792.95 9,335.3K
10:20 1,792.21 1,792.21 1,791.97 1,792.02 17,176.0K
10:25 1,791.41 1,791.41 1,790.24 1,790.86 10,557.4K
10:30 1,790.47 1,790.47 1,788.63 1,789.65 8,998.3K
10:35 1,789.31 1,789.52 1,786.72 1,786.72 15,588.2K
10:40 1,787.59 1,789.26 1,787.41 1,789.26 4,065.1K
10:45 1,789.29 1,789.29 1,787.69 1,787.94 6,488.5K
10:50 1,788.62 1,789.26 1,788.60 1,789.26 6,695.5K
10:55 1,787.78 1,787.78 1,785.60 1,785.89 7,607.0K
11:00 1,785.48 1,786.98 1,785.37 1,786.98 6,828.4K
11:05 1,787.46 1,788.32 1,787.23 1,788.18 5,895.7K
11:10 1,788.15 1,788.35 1,785.46 1,785.46 14,396.4K
11:15 1,785.32 1,786.00 1,785.32 1,785.32 7,096.5K
11:20 1,784.15 1,785.74 1,783.98 1,784.43 3,315.9K
11:25 1,784.42 1,785.44 1,784.42 1,785.44 7,704.9K
11:30 1,785.20 1,785.20 1,784.42 1,784.66 6,155.9K
11:35 1,783.87 1,783.87 1,781.84 1,781.84 7,630.8K
11:40 1,780.92 1,782.60 1,780.92 1,782.58 14,331.4K
11:45 1,782.47 1,782.47 1,781.93 1,782.22 8,948.7K
11:50 1,782.94 1,782.94 1,782.33 1,782.92 6,980.5K
11:55 1,782.88 1,782.90 1,782.26 1,782.26 2,780.0K
12:00 1,782.42 1,782.42 1,781.65 1,781.65 5,032.2K
12:05 1,781.88 1,782.88 1,781.88 1,782.74 3,771.5K
12:10 1,782.69 1,783.04 1,782.49 1,782.49 2,769.4K
12:15 1,782.59 1,782.61 1,781.37 1,781.37 4,370.5K
12:20 1,781.97 1,784.30 1,781.97 1,784.30 4,834.0K
12:25 1,784.04 1,784.91 1,784.04 1,784.65 4,781.6K
12:30 1,785.12 1,785.12 1,785.12 1,785.12 3.1K
12:35 1,785.12 1,785.12 1,785.12 1,785.12 0.0K
12:40 1,785.12 1,785.12 1,785.12 1,785.12 0.0K
12:45 1,785.12 1,785.12 1,785.12 1,785.12 0.0K
12:50 1,785.12 1,785.12 1,785.12 1,785.12 0.0K
12:55 1,785.12 1,785.12 1,785.12 1,785.12 0.0K
13:00 1,785.12 1,785.12 1,785.12 1,785.12 0.0K
13:05 1,785.12 1,785.12 1,785.12 1,785.12 0.0K
13:10 1,785.12 1,785.12 1,785.12 1,785.12 0.0K
13:15 1,785.12 1,785.12 1,785.12 1,785.12 0.0K
13:20 1,785.12 1,785.12 1,785.12 1,785.12 0.0K
13:25 1,785.12 1,785.12 1,785.12 1,785.12 0.0K
13:30 1,785.12 1,785.12 1,785.12 1,785.12 0.0K
13:35 1,785.12 1,785.12 1,785.12 1,785.12 0.0K
13:40 1,785.12 1,785.12 1,785.12 1,785.12 0.0K
13:45 1,785.12 1,785.12 1,785.12 1,785.12 0.0K
13:50 1,785.12 1,785.12 1,785.12 1,785.12 0.0K
13:55 1,785.12 1,785.12 1,783.01 1,783.01 7,005.8K
14:00 1,783.22 1,783.22 1,781.79 1,781.81 5,990.3K
14:05 1,782.89 1,783.47 1,782.65 1,783.22 2,215.4K
14:10 1,783.83 1,783.91 1,783.44 1,783.76 2,226.8K
14:15 1,783.40 1,783.83 1,783.40 1,783.59 1,783.1K
14:20 1,783.75 1,784.99 1,783.75 1,784.99 2,510.8K
14:25 1,784.94 1,785.47 1,784.57 1,785.02 2,548.9K
14:30 1,785.37 1,785.37 1,784.56 1,784.63 5,429.6K
14:35 1,783.46 1,783.84 1,783.17 1,783.17 2,395.9K
14:40 1,782.60 1,783.18 1,782.38 1,783.18 3,243.2K
14:45 1,782.81 1,784.77 1,782.81 1,784.77 1,992.5K
14:50 1,784.40 1,784.73 1,784.39 1,784.42 2,797.5K
14:55 1,784.24 1,784.24 1,783.68 1,784.12 4,742.4K
15:00 1,783.62 1,784.64 1,783.62 1,784.64 4,609.7K
15:05 1,783.06 1,784.50 1,783.06 1,784.50 6,769.1K
15:10 1,784.79 1,784.98 1,784.55 1,784.98 2,927.1K
15:15 1,784.85 1,785.13 1,784.41 1,784.44 4,255.9K
15:20 1,783.82 1,784.48 1,783.82 1,784.07 2,182.2K
15:25 1,783.96 1,785.52 1,783.96 1,785.00 3,503.3K
15:30 1,785.04 1,785.04 1,783.49 1,783.49 2,224.1K
15:35 1,784.76 1,785.00 1,784.24 1,784.71 2,146.9K
15:40 1,783.96 1,784.81 1,783.28 1,783.28 4,533.8K
15:45 1,783.70 1,784.61 1,783.70 1,784.41 3,106.8K
15:50 1,784.44 1,784.44 1,783.56 1,784.04 7,375.5K
15:55 1,784.13 1,786.14 1,783.93 1,786.14 3,985.8K
16:00 1,784.46 1,786.59 1,784.46 1,786.14 5,485.3K
16:05 1,786.98 1,787.62 1,786.98 1,787.58 3,219.1K
16:10 1,787.43 1,788.23 1,787.43 1,788.23 3,516.5K
16:15 1,788.83 1,789.45 1,788.63 1,789.45 3,796.9K
16:20 1,788.47 1,788.93 1,787.16 1,788.05 5,182.8K
16:25 1,788.48 1,788.48 1,787.05 1,788.00 7,480.0K
16:30 1,788.59 1,788.59 1,788.59 1,788.59 47.5K
16:35 1,788.59 1,789.93 1,788.59 1,789.93 31,027.1K
16:40 1,789.93 1,789.93 1,789.93 1,789.93 0.0K
17:45 1,789.93 1,789.93 1,789.93 1,789.93 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles