FTSE SET Small Cap (FTFSTHS)

FTFSTHS
🏛️ Tailandia →
1,624.13
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:55 1,785.56 1,785.56 1,785.56 1,785.56 24,066.1K
10:00 1,786.22 1,788.41 1,786.22 1,788.41 17,103.1K
10:05 1,789.64 1,793.53 1,789.64 1,793.53 16,993.1K
10:10 1,793.66 1,797.48 1,793.66 1,797.48 24,713.4K
10:15 1,798.76 1,799.08 1,797.69 1,799.08 13,383.8K
10:20 1,799.60 1,800.33 1,798.45 1,800.07 16,119.6K
10:25 1,800.73 1,800.82 1,798.80 1,799.43 28,142.7K
10:30 1,799.84 1,800.23 1,799.28 1,800.23 20,051.9K
10:35 1,798.75 1,799.01 1,798.26 1,798.26 13,991.5K
10:40 1,798.07 1,798.07 1,796.85 1,797.25 10,894.5K
10:45 1,797.68 1,797.86 1,796.59 1,797.28 5,413.3K
10:50 1,796.76 1,798.39 1,796.76 1,797.97 3,544.2K
10:55 1,798.40 1,799.17 1,798.26 1,799.17 5,618.2K
11:00 1,798.50 1,798.86 1,797.96 1,798.83 5,151.9K
11:05 1,797.67 1,798.12 1,797.67 1,797.74 7,006.8K
11:10 1,797.07 1,798.11 1,797.07 1,798.11 2,961.5K
11:15 1,797.80 1,798.08 1,797.78 1,797.78 6,947.1K
11:20 1,797.70 1,798.00 1,797.22 1,798.00 19,378.0K
11:25 1,797.40 1,797.40 1,795.53 1,796.19 8,306.1K
11:30 1,795.19 1,795.60 1,794.78 1,795.23 9,480.2K
11:35 1,795.29 1,796.12 1,795.29 1,796.12 3,815.3K
11:40 1,796.60 1,796.60 1,794.42 1,794.93 4,537.3K
11:45 1,795.85 1,797.05 1,795.82 1,797.05 8,281.2K
11:50 1,797.95 1,798.04 1,797.66 1,797.66 11,548.0K
11:55 1,797.82 1,798.59 1,797.82 1,798.59 15,277.7K
12:00 1,799.12 1,801.00 1,799.12 1,800.51 17,337.7K
12:05 1,801.10 1,802.34 1,801.10 1,801.77 11,898.6K
12:10 1,801.64 1,801.84 1,800.31 1,801.84 11,820.2K
12:15 1,802.14 1,802.79 1,801.95 1,801.95 20,411.7K
12:20 1,802.11 1,802.11 1,801.35 1,801.84 11,325.5K
12:25 1,801.71 1,802.77 1,801.30 1,802.77 5,843.5K
12:30 1,803.53 1,803.58 1,803.53 1,803.58 383.4K
12:35 1,803.58 1,803.58 1,803.58 1,803.58 0.0K
12:40 1,803.58 1,803.58 1,803.58 1,803.58 0.0K
12:45 1,803.58 1,803.58 1,803.58 1,803.58 0.0K
12:50 1,803.58 1,803.58 1,803.58 1,803.58 0.0K
12:55 1,803.58 1,803.58 1,803.58 1,803.58 0.0K
13:00 1,803.58 1,803.58 1,803.58 1,803.58 0.0K
13:05 1,803.58 1,803.58 1,803.58 1,803.58 0.0K
13:10 1,803.58 1,803.58 1,803.58 1,803.58 0.0K
13:15 1,803.58 1,803.58 1,803.58 1,803.58 0.0K
13:20 1,803.58 1,803.58 1,803.58 1,803.58 0.0K
13:25 1,803.58 1,803.58 1,803.58 1,803.58 0.0K
13:30 1,803.58 1,803.58 1,803.58 1,803.58 0.0K
13:35 1,803.58 1,803.58 1,803.58 1,803.58 0.0K
13:40 1,803.58 1,803.58 1,803.58 1,803.58 0.0K
13:45 1,803.58 1,803.58 1,803.58 1,803.58 0.0K
13:50 1,803.58 1,803.58 1,803.58 1,803.58 0.0K
13:55 1,803.58 1,803.58 1,802.29 1,802.29 6,020.3K
14:00 1,802.22 1,803.59 1,801.46 1,802.62 8,269.2K
14:05 1,802.48 1,803.62 1,802.46 1,802.70 5,520.6K
14:10 1,802.73 1,802.78 1,801.80 1,801.80 3,034.9K
14:15 1,801.83 1,801.83 1,800.93 1,801.03 6,295.0K
14:20 1,801.93 1,802.00 1,801.37 1,801.79 3,274.4K
14:25 1,802.02 1,802.87 1,801.93 1,802.87 11,836.5K
14:30 1,802.54 1,802.98 1,801.35 1,802.98 7,670.6K
14:35 1,802.33 1,803.43 1,802.33 1,803.28 4,434.8K
14:40 1,803.65 1,804.15 1,802.10 1,802.85 4,811.9K
14:45 1,802.82 1,804.40 1,802.52 1,802.57 8,010.8K
14:50 1,802.05 1,802.41 1,801.37 1,802.04 7,957.7K
14:55 1,800.72 1,801.10 1,799.67 1,800.23 5,003.5K
15:00 1,799.50 1,800.89 1,799.40 1,800.89 2,652.8K
15:05 1,800.83 1,802.18 1,800.83 1,802.18 3,660.6K
15:10 1,802.19 1,802.46 1,800.92 1,800.92 2,710.1K
15:15 1,800.84 1,801.63 1,800.56 1,801.63 10,225.0K
15:20 1,801.65 1,802.60 1,801.53 1,801.74 3,964.0K
15:25 1,801.02 1,801.91 1,801.02 1,801.52 4,571.4K
15:30 1,801.59 1,801.59 1,799.78 1,800.00 2,673.8K
15:35 1,799.67 1,801.29 1,799.67 1,800.95 5,887.2K
15:40 1,801.21 1,801.21 1,799.72 1,800.21 8,988.0K
15:45 1,801.86 1,801.86 1,800.99 1,801.73 7,780.0K
15:50 1,801.78 1,802.07 1,801.27 1,801.27 7,570.2K
15:55 1,801.89 1,801.89 1,799.90 1,799.90 5,825.6K
16:00 1,800.84 1,802.58 1,800.84 1,801.24 17,272.1K
16:05 1,800.59 1,801.77 1,800.53 1,801.77 10,025.8K
16:10 1,802.41 1,802.83 1,801.75 1,802.19 5,959.7K
16:15 1,802.49 1,802.49 1,801.50 1,802.28 6,920.0K
16:20 1,803.33 1,803.64 1,802.69 1,803.64 9,699.5K
16:25 1,803.39 1,804.00 1,802.50 1,804.00 17,374.0K
16:30 1,803.73 1,803.73 1,803.73 1,803.73 45.5K
16:35 1,803.73 1,807.14 1,803.73 1,807.14 29,397.2K
16:40 1,807.14 1,807.14 1,807.14 1,807.14 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles