FTSE SET Small Cap (FTFSTHS)

FTFSTHS
🏛️ Tailandia →
1,624.13
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:55 1,735.05 1,735.05 1,735.05 1,735.05 33,675.6K
10:00 1,735.92 1,737.26 1,733.01 1,733.01 29,117.7K
10:05 1,732.06 1,732.06 1,727.85 1,727.85 19,992.9K
10:10 1,727.80 1,727.94 1,727.60 1,727.75 10,264.8K
10:15 1,727.90 1,729.12 1,727.33 1,729.12 5,923.7K
10:20 1,728.79 1,728.79 1,723.36 1,723.65 28,215.9K
10:25 1,724.60 1,724.60 1,723.80 1,724.05 18,318.1K
10:30 1,723.51 1,725.45 1,723.29 1,725.45 8,136.5K
10:35 1,725.61 1,726.61 1,725.61 1,726.61 6,894.0K
10:40 1,727.12 1,728.72 1,726.40 1,728.72 9,519.4K
10:45 1,728.30 1,728.30 1,727.52 1,727.71 4,264.8K
10:50 1,727.58 1,728.44 1,727.55 1,728.44 5,426.9K
10:55 1,728.21 1,728.21 1,726.45 1,726.84 5,656.7K
11:00 1,727.85 1,727.85 1,726.25 1,726.25 1,905.5K
11:05 1,726.96 1,727.72 1,726.96 1,727.67 4,315.6K
11:10 1,727.38 1,727.98 1,727.38 1,727.58 2,791.6K
11:15 1,728.17 1,728.17 1,726.73 1,726.73 3,258.5K
11:20 1,726.43 1,726.82 1,726.43 1,726.58 4,312.8K
11:25 1,726.76 1,728.88 1,726.76 1,728.88 9,747.2K
11:30 1,729.02 1,732.03 1,729.02 1,732.03 4,487.3K
11:35 1,732.63 1,732.87 1,732.19 1,732.55 4,774.3K
11:40 1,732.01 1,732.03 1,730.93 1,731.65 3,464.6K
11:45 1,731.68 1,731.70 1,731.25 1,731.65 2,714.2K
11:50 1,731.45 1,731.80 1,731.21 1,731.21 3,358.9K
11:55 1,731.38 1,731.96 1,731.38 1,731.89 2,255.0K
12:00 1,732.00 1,732.00 1,731.37 1,731.37 2,416.8K
12:05 1,731.70 1,732.10 1,730.96 1,730.96 1,737.8K
12:10 1,730.60 1,730.60 1,730.18 1,730.45 1,066.2K
12:15 1,730.89 1,730.89 1,729.95 1,730.22 1,753.1K
12:20 1,730.36 1,730.47 1,730.27 1,730.47 1,402.7K
12:25 1,730.41 1,731.71 1,730.41 1,731.71 2,101.5K
12:30 1,731.62 1,731.62 1,731.59 1,731.59 17.3K
12:35 1,731.59 1,731.59 1,731.59 1,731.59 0.0K
12:40 1,731.59 1,731.59 1,731.59 1,731.59 0.0K
12:45 1,731.59 1,731.59 1,731.59 1,731.59 0.0K
12:50 1,731.59 1,731.59 1,731.59 1,731.59 0.0K
12:55 1,731.59 1,731.59 1,731.59 1,731.59 0.0K
13:00 1,731.59 1,731.59 1,731.59 1,731.59 0.0K
13:05 1,731.59 1,731.59 1,731.59 1,731.59 0.0K
13:10 1,731.59 1,731.59 1,731.59 1,731.59 0.0K
13:15 1,731.59 1,731.59 1,731.59 1,731.59 0.0K
13:20 1,731.59 1,731.59 1,731.59 1,731.59 0.0K
13:25 1,731.59 1,731.59 1,731.59 1,731.59 0.0K
13:30 1,731.59 1,731.59 1,731.59 1,731.59 0.0K
13:35 1,731.59 1,731.59 1,731.59 1,731.59 0.0K
13:40 1,731.59 1,731.59 1,731.59 1,731.59 0.0K
13:45 1,731.59 1,731.59 1,731.59 1,731.59 0.0K
13:50 1,731.59 1,731.59 1,731.59 1,731.59 0.0K
13:55 1,731.59 1,731.59 1,729.34 1,729.67 3,577.1K
14:00 1,729.75 1,729.75 1,728.71 1,729.09 3,723.5K
14:05 1,728.65 1,728.71 1,727.04 1,727.04 7,008.1K
14:10 1,726.59 1,727.18 1,725.90 1,725.90 3,247.4K
14:15 1,726.39 1,726.39 1,724.82 1,724.92 6,395.5K
14:20 1,725.09 1,725.09 1,724.60 1,724.65 4,507.6K
14:25 1,724.19 1,724.19 1,723.32 1,723.36 3,274.6K
14:30 1,723.57 1,724.66 1,723.10 1,724.40 2,421.3K
14:35 1,724.32 1,724.80 1,724.10 1,724.80 1,770.8K
14:40 1,724.73 1,724.73 1,724.23 1,724.62 2,200.8K
14:45 1,725.32 1,725.47 1,725.13 1,725.47 1,727.5K
14:50 1,726.13 1,726.13 1,724.72 1,724.72 3,239.7K
14:55 1,724.80 1,725.85 1,724.80 1,725.19 2,700.3K
15:00 1,725.08 1,725.80 1,724.99 1,724.99 3,958.5K
15:05 1,724.97 1,726.33 1,724.58 1,726.33 5,967.6K
15:10 1,726.21 1,727.26 1,726.21 1,726.42 6,162.7K
15:15 1,726.65 1,726.65 1,726.33 1,726.65 13,124.2K
15:20 1,726.46 1,726.46 1,725.29 1,725.29 3,424.9K
15:25 1,725.22 1,726.41 1,725.22 1,726.41 4,910.3K
15:30 1,726.38 1,726.54 1,725.78 1,725.78 3,999.8K
15:35 1,725.90 1,725.90 1,724.87 1,724.87 3,041.0K
15:40 1,724.79 1,725.56 1,724.79 1,725.56 4,140.1K
15:45 1,725.40 1,727.03 1,725.40 1,726.62 2,502.4K
15:50 1,727.20 1,727.20 1,726.08 1,726.08 2,421.3K
15:55 1,726.10 1,728.32 1,725.62 1,728.32 7,482.6K
16:00 1,729.23 1,730.28 1,729.23 1,730.28 3,508.9K
16:05 1,730.39 1,730.82 1,729.49 1,730.82 3,635.7K
16:10 1,731.07 1,731.07 1,730.57 1,730.67 2,921.4K
16:15 1,729.16 1,729.18 1,727.27 1,727.27 12,430.6K
16:20 1,727.34 1,727.53 1,726.11 1,726.11 8,827.2K
16:25 1,725.97 1,726.95 1,725.61 1,726.72 8,591.2K
16:30 1,726.45 1,726.45 1,726.45 1,726.45 318.9K
16:35 1,726.45 1,726.45 1,726.45 1,726.45 30,937.1K
16:40 1,726.04 1,726.04 1,726.04 1,726.04 0.0K
17:45 1,726.04 1,726.04 1,726.04 1,726.04 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles