FTSE SET Small Cap (FTFSTHS)

FTFSTHS
🏛️ Tailandia →
1,624.13
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:55 1,729.23 1,729.23 1,729.23 1,729.23 19,644.2K
10:00 1,726.52 1,731.24 1,725.61 1,730.29 26,220.4K
10:05 1,729.38 1,729.38 1,721.79 1,721.79 24,120.5K
10:10 1,723.41 1,725.52 1,723.21 1,725.52 26,025.5K
10:15 1,727.03 1,728.80 1,726.83 1,728.80 15,910.4K
10:20 1,728.61 1,728.61 1,726.93 1,726.93 15,283.8K
10:25 1,725.97 1,725.97 1,723.20 1,723.20 29,415.2K
10:30 1,722.75 1,723.19 1,722.05 1,722.14 15,923.9K
10:35 1,722.40 1,724.19 1,722.40 1,723.53 5,979.0K
10:40 1,723.65 1,724.21 1,723.65 1,724.00 4,949.7K
10:45 1,724.16 1,724.34 1,723.57 1,723.95 4,304.5K
10:50 1,724.02 1,724.02 1,721.68 1,721.68 9,133.4K
10:55 1,721.27 1,721.82 1,721.18 1,721.82 10,188.0K
11:00 1,721.37 1,722.87 1,721.26 1,722.87 13,895.9K
11:05 1,722.78 1,723.24 1,721.78 1,723.24 8,928.4K
11:10 1,723.37 1,724.66 1,723.37 1,724.66 7,457.3K
11:15 1,724.72 1,726.02 1,724.34 1,726.02 6,651.4K
11:20 1,725.56 1,726.26 1,725.18 1,725.18 9,183.6K
11:25 1,726.15 1,726.20 1,725.75 1,726.20 5,363.7K
11:30 1,726.59 1,726.59 1,725.90 1,725.90 5,657.5K
11:35 1,726.84 1,727.19 1,726.39 1,727.19 3,230.4K
11:40 1,726.83 1,726.92 1,724.53 1,724.76 4,713.4K
11:45 1,725.97 1,726.65 1,725.67 1,725.67 5,851.5K
11:50 1,726.02 1,726.45 1,725.75 1,725.96 4,579.7K
11:55 1,726.29 1,726.97 1,726.27 1,726.27 5,477.4K
12:00 1,726.35 1,727.14 1,726.01 1,726.01 6,446.3K
12:05 1,725.28 1,725.90 1,725.28 1,725.62 6,754.6K
12:10 1,725.80 1,725.80 1,724.20 1,724.20 6,016.8K
12:15 1,724.35 1,724.35 1,722.55 1,722.55 13,597.3K
12:20 1,722.68 1,722.88 1,720.99 1,721.06 9,397.4K
12:25 1,720.96 1,720.96 1,718.76 1,718.76 8,411.6K
12:30 1,719.25 1,719.25 1,719.25 1,719.25 0.0K
12:35 1,719.25 1,719.25 1,719.25 1,719.25 0.0K
12:40 1,719.25 1,719.25 1,719.25 1,719.25 0.0K
12:45 1,719.25 1,719.25 1,719.25 1,719.25 0.0K
12:50 1,719.25 1,719.25 1,719.25 1,719.25 0.0K
12:55 1,719.25 1,719.25 1,719.25 1,719.25 0.0K
13:00 1,719.25 1,719.25 1,719.25 1,719.25 0.0K
13:05 1,719.25 1,719.25 1,719.25 1,719.25 0.0K
13:10 1,719.25 1,719.25 1,719.25 1,719.25 0.0K
13:15 1,719.25 1,719.25 1,719.25 1,719.25 0.0K
13:20 1,719.25 1,719.25 1,719.25 1,719.25 0.0K
13:25 1,719.25 1,719.25 1,719.25 1,719.25 0.0K
13:30 1,719.25 1,719.25 1,719.25 1,719.25 0.0K
13:35 1,719.25 1,719.25 1,719.25 1,719.25 0.0K
13:40 1,719.25 1,719.25 1,719.25 1,719.25 0.0K
13:45 1,719.25 1,719.25 1,719.25 1,719.25 0.0K
13:50 1,719.25 1,719.25 1,719.25 1,719.25 0.0K
13:55 1,719.25 1,719.25 1,717.03 1,717.81 9,579.4K
14:00 1,717.86 1,717.86 1,716.77 1,716.99 7,228.8K
14:05 1,715.92 1,716.23 1,714.84 1,714.97 7,027.3K
14:10 1,714.69 1,714.69 1,709.38 1,709.38 17,364.7K
14:15 1,709.11 1,709.11 1,706.16 1,706.29 14,508.1K
14:20 1,706.56 1,706.68 1,705.32 1,705.32 7,072.1K
14:25 1,704.68 1,704.68 1,703.92 1,704.47 9,560.8K
14:30 1,704.49 1,705.20 1,704.08 1,704.22 8,662.8K
14:35 1,703.24 1,703.32 1,702.35 1,702.35 9,721.6K
14:40 1,702.17 1,702.17 1,699.51 1,699.99 10,521.6K
14:45 1,700.38 1,701.83 1,699.93 1,701.83 8,333.0K
14:50 1,702.38 1,702.38 1,701.07 1,701.07 4,228.4K
14:55 1,701.52 1,701.59 1,701.32 1,701.59 4,325.8K
15:00 1,701.87 1,703.49 1,701.87 1,703.49 8,175.4K
15:05 1,705.24 1,706.53 1,704.80 1,706.53 5,721.4K
15:10 1,706.97 1,709.91 1,706.97 1,709.91 8,179.7K
15:15 1,711.05 1,711.44 1,711.00 1,711.36 4,819.0K
15:20 1,712.11 1,712.47 1,711.72 1,711.72 4,474.0K
15:25 1,712.34 1,714.14 1,712.34 1,713.46 6,031.9K
15:30 1,714.19 1,719.80 1,714.19 1,719.80 15,507.6K
15:35 1,720.53 1,723.69 1,720.53 1,723.69 22,000.9K
15:40 1,724.51 1,729.19 1,724.51 1,729.19 18,804.5K
15:45 1,729.05 1,729.60 1,727.78 1,727.78 11,608.9K
15:50 1,729.69 1,731.04 1,729.37 1,731.04 5,908.6K
15:55 1,730.84 1,732.31 1,730.81 1,731.84 5,310.2K
16:00 1,732.68 1,733.28 1,732.40 1,732.87 6,281.8K
16:05 1,733.42 1,733.97 1,732.77 1,733.50 4,909.9K
16:10 1,733.29 1,733.29 1,731.81 1,733.02 4,475.2K
16:15 1,734.30 1,734.61 1,733.31 1,734.61 6,090.3K
16:20 1,733.63 1,734.94 1,733.63 1,734.94 6,762.6K
16:25 1,734.59 1,736.03 1,734.59 1,735.43 8,776.5K
16:30 1,736.30 1,736.30 1,736.30 1,736.30 33.7K
16:35 1,736.30 1,738.42 1,736.30 1,738.42 25,515.6K
16:40 1,738.42 1,738.42 1,738.42 1,738.42 0.0K
17:45 1,738.42 1,738.42 1,738.42 1,738.42 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles