FTSE SET Small Cap (FTFSTHS)

FTFSTHS
🏛️ Tailandia →
1,624.13
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:55 1,785.88 1,785.88 1,785.88 1,785.88 10,103.8K
10:00 1,790.42 1,790.42 1,786.80 1,789.36 12,355.5K
10:05 1,789.06 1,790.80 1,789.06 1,790.80 6,830.2K
10:10 1,789.03 1,789.57 1,787.74 1,789.57 8,700.6K
10:15 1,789.77 1,790.99 1,788.66 1,788.66 3,870.7K
10:20 1,789.56 1,792.14 1,789.56 1,792.14 3,747.3K
10:25 1,792.83 1,793.19 1,792.55 1,793.12 3,351.6K
10:30 1,792.87 1,792.87 1,792.75 1,792.86 11,753.7K
10:35 1,792.74 1,794.23 1,792.62 1,794.23 7,939.1K
10:40 1,794.04 1,795.32 1,794.04 1,795.32 4,195.2K
10:45 1,795.39 1,795.39 1,793.26 1,793.26 3,835.8K
10:50 1,793.19 1,793.19 1,792.12 1,792.12 2,758.4K
10:55 1,792.77 1,793.80 1,792.24 1,793.80 4,541.3K
11:00 1,793.57 1,793.61 1,792.97 1,793.61 5,083.5K
11:05 1,793.64 1,793.64 1,792.38 1,792.42 3,054.2K
11:10 1,792.95 1,793.32 1,792.30 1,792.48 1,707.5K
11:15 1,792.28 1,793.47 1,792.28 1,793.18 1,849.6K
11:20 1,792.93 1,792.93 1,790.61 1,790.61 4,969.4K
11:25 1,789.94 1,789.95 1,788.78 1,788.78 9,435.3K
11:30 1,789.07 1,789.07 1,787.19 1,787.49 3,873.2K
11:35 1,787.22 1,787.24 1,786.12 1,786.12 2,681.2K
11:40 1,786.33 1,787.18 1,786.33 1,786.94 2,789.7K
11:45 1,786.61 1,786.61 1,785.27 1,785.42 6,068.2K
11:50 1,785.90 1,786.55 1,785.11 1,785.32 6,726.5K
11:55 1,784.08 1,784.08 1,782.00 1,782.00 6,157.5K
12:00 1,782.37 1,782.81 1,782.17 1,782.77 5,557.6K
12:05 1,781.63 1,782.48 1,781.61 1,781.61 7,704.0K
12:10 1,781.04 1,781.04 1,778.75 1,778.75 6,073.1K
12:15 1,778.84 1,779.26 1,777.36 1,777.36 4,526.2K
12:20 1,777.23 1,778.82 1,777.23 1,777.82 4,307.7K
12:25 1,778.15 1,778.69 1,777.68 1,777.68 4,046.7K
12:30 1,777.01 1,777.01 1,777.01 1,777.01 2.7K
12:35 1,777.01 1,777.01 1,777.01 1,777.01 0.0K
12:40 1,777.01 1,777.01 1,777.01 1,777.01 0.0K
12:45 1,777.01 1,777.01 1,777.01 1,777.01 0.0K
12:50 1,777.01 1,777.01 1,777.01 1,777.01 0.0K
12:55 1,777.01 1,777.01 1,777.01 1,777.01 0.0K
13:00 1,777.01 1,777.01 1,777.01 1,777.01 0.0K
13:05 1,777.01 1,777.01 1,777.01 1,777.01 0.0K
13:10 1,777.01 1,777.01 1,777.01 1,777.01 0.0K
13:15 1,777.01 1,777.01 1,777.01 1,777.01 0.0K
13:20 1,777.01 1,777.01 1,777.01 1,777.01 0.0K
13:25 1,777.01 1,777.01 1,777.01 1,777.01 0.0K
13:30 1,777.01 1,777.01 1,777.01 1,777.01 0.0K
13:35 1,777.01 1,777.01 1,777.01 1,777.01 0.0K
13:40 1,777.01 1,777.01 1,777.01 1,777.01 0.0K
13:45 1,777.01 1,777.01 1,777.01 1,777.01 0.0K
13:50 1,777.01 1,777.01 1,777.01 1,777.01 0.0K
13:55 1,777.01 1,777.01 1,777.01 1,777.01 8,146.5K
14:00 1,777.52 1,777.52 1,775.56 1,775.56 7,116.2K
14:05 1,777.16 1,777.16 1,775.95 1,775.95 4,093.3K
14:10 1,775.62 1,776.71 1,775.07 1,776.71 7,271.4K
14:15 1,777.11 1,778.59 1,777.11 1,777.56 5,266.0K
14:20 1,777.30 1,778.17 1,776.87 1,778.17 3,443.8K
14:25 1,778.58 1,778.58 1,777.36 1,777.40 4,000.9K
14:30 1,778.19 1,778.19 1,777.68 1,777.91 4,623.7K
14:35 1,777.87 1,778.65 1,777.87 1,777.92 1,903.1K
14:40 1,777.94 1,777.94 1,776.24 1,776.69 3,281.6K
14:45 1,776.22 1,777.32 1,776.22 1,777.32 3,713.5K
14:50 1,776.75 1,776.85 1,775.58 1,776.63 3,559.2K
14:55 1,776.77 1,776.77 1,775.70 1,775.70 11,020.1K
15:00 1,775.86 1,776.35 1,775.86 1,776.35 1,814.7K
15:05 1,776.90 1,777.42 1,776.45 1,777.00 2,996.2K
15:10 1,776.33 1,776.33 1,774.85 1,774.92 2,567.6K
15:15 1,774.59 1,774.80 1,773.65 1,774.12 3,169.2K
15:20 1,773.62 1,773.62 1,771.96 1,772.42 8,885.0K
15:25 1,772.08 1,772.83 1,771.74 1,772.11 6,935.0K
15:30 1,772.09 1,772.09 1,771.02 1,771.02 5,962.0K
15:35 1,771.03 1,771.50 1,771.03 1,771.47 4,739.3K
15:40 1,771.04 1,771.79 1,770.87 1,771.79 2,544.0K
15:45 1,772.26 1,772.26 1,771.20 1,771.42 3,514.5K
15:50 1,771.69 1,771.84 1,770.83 1,771.05 5,394.8K
15:55 1,771.90 1,772.05 1,770.38 1,770.38 5,779.7K
16:00 1,769.94 1,770.24 1,769.16 1,769.16 3,883.6K
16:05 1,769.09 1,769.89 1,769.09 1,769.89 4,368.1K
16:10 1,769.72 1,770.80 1,769.72 1,770.35 3,401.9K
16:15 1,770.97 1,770.97 1,770.02 1,770.80 5,763.4K
16:20 1,769.82 1,770.70 1,769.82 1,770.36 4,574.6K
16:25 1,770.60 1,770.60 1,769.93 1,770.46 9,993.8K
16:30 1,770.07 1,770.07 1,770.07 1,770.07 120.1K
16:35 1,770.07 1,770.07 1,769.12 1,769.12 31,295.6K
16:40 1,769.12 1,769.12 1,769.12 1,769.12 0.0K
17:45 1,769.12 1,769.12 1,769.12 1,769.12 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles