1,624.13
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:55 | 1,858.65 | 1,858.65 | 1,858.65 | 1,858.65 | 13,052.3K |
| 10:00 | 1,865.38 | 1,866.32 | 1,865.38 | 1,866.32 | 17,633.3K |
| 10:05 | 1,867.23 | 1,867.54 | 1,866.17 | 1,866.17 | 10,133.0K |
| 10:10 | 1,864.12 | 1,864.23 | 1,863.84 | 1,864.05 | 5,989.7K |
| 10:15 | 1,864.89 | 1,865.66 | 1,864.89 | 1,865.66 | 10,356.9K |
| 10:20 | 1,866.00 | 1,866.84 | 1,865.88 | 1,866.84 | 5,521.8K |
| 10:25 | 1,867.24 | 1,867.99 | 1,866.45 | 1,866.45 | 4,710.8K |
| 10:30 | 1,865.76 | 1,865.76 | 1,863.49 | 1,864.18 | 5,915.6K |
| 10:35 | 1,864.21 | 1,864.21 | 1,861.53 | 1,861.53 | 8,678.4K |
| 10:40 | 1,861.84 | 1,862.32 | 1,861.73 | 1,862.32 | 7,124.9K |
| 10:45 | 1,863.05 | 1,863.19 | 1,861.65 | 1,861.65 | 20,359.1K |
| 10:50 | 1,861.53 | 1,861.97 | 1,860.87 | 1,861.25 | 6,093.7K |
| 10:55 | 1,860.73 | 1,862.29 | 1,860.46 | 1,862.15 | 9,217.3K |
| 11:00 | 1,860.03 | 1,860.80 | 1,860.03 | 1,860.66 | 3,543.9K |
| 11:05 | 1,861.01 | 1,862.03 | 1,861.01 | 1,861.88 | 10,416.3K |
| 11:10 | 1,861.91 | 1,862.62 | 1,861.91 | 1,862.51 | 9,278.0K |
| 11:15 | 1,862.71 | 1,862.71 | 1,861.58 | 1,861.58 | 5,250.1K |
| 11:20 | 1,861.52 | 1,862.65 | 1,861.52 | 1,862.65 | 3,886.6K |
| 11:25 | 1,862.31 | 1,862.31 | 1,861.24 | 1,861.87 | 3,584.0K |
| 11:30 | 1,861.75 | 1,861.90 | 1,861.43 | 1,861.43 | 2,220.4K |
| 11:35 | 1,861.54 | 1,861.79 | 1,861.18 | 1,861.79 | 3,144.2K |
| 11:40 | 1,861.74 | 1,862.08 | 1,861.67 | 1,862.02 | 3,275.6K |
| 11:45 | 1,862.46 | 1,862.46 | 1,861.18 | 1,861.82 | 5,097.7K |
| 11:50 | 1,861.86 | 1,862.17 | 1,860.40 | 1,861.98 | 15,978.9K |
| 11:55 | 1,862.07 | 1,862.91 | 1,861.57 | 1,862.67 | 23,620.9K |
| 12:00 | 1,862.48 | 1,862.95 | 1,861.53 | 1,862.95 | 7,217.6K |
| 12:05 | 1,862.57 | 1,862.59 | 1,862.44 | 1,862.44 | 6,745.9K |
| 12:10 | 1,861.83 | 1,861.83 | 1,860.96 | 1,860.96 | 4,165.8K |
| 12:15 | 1,862.26 | 1,862.51 | 1,861.08 | 1,861.81 | 4,592.4K |
| 12:20 | 1,862.45 | 1,862.45 | 1,861.08 | 1,862.31 | 2,152.2K |
| 12:25 | 1,862.25 | 1,863.62 | 1,862.25 | 1,862.70 | 11,014.1K |
| 12:30 | 1,863.37 | 1,863.37 | 1,863.37 | 1,863.37 | 11.5K |
| 12:35 | 1,863.37 | 1,863.37 | 1,863.37 | 1,863.37 | 0.0K |
| 12:40 | 1,863.37 | 1,863.37 | 1,863.37 | 1,863.37 | 0.0K |
| 12:45 | 1,863.37 | 1,863.37 | 1,863.37 | 1,863.37 | 0.0K |
| 12:50 | 1,863.37 | 1,863.37 | 1,863.37 | 1,863.37 | 0.0K |
| 12:55 | 1,863.37 | 1,863.37 | 1,863.37 | 1,863.37 | 0.0K |
| 13:00 | 1,863.37 | 1,863.37 | 1,863.37 | 1,863.37 | 0.0K |
| 13:05 | 1,863.37 | 1,863.37 | 1,863.37 | 1,863.37 | 0.0K |
| 13:10 | 1,863.37 | 1,863.37 | 1,863.37 | 1,863.37 | 0.0K |
| 13:15 | 1,863.37 | 1,863.37 | 1,863.37 | 1,863.37 | 0.0K |
| 13:20 | 1,863.37 | 1,863.37 | 1,863.37 | 1,863.37 | 0.0K |
| 13:25 | 1,863.37 | 1,863.37 | 1,863.37 | 1,863.37 | 0.0K |
| 13:30 | 1,863.37 | 1,863.37 | 1,863.37 | 1,863.37 | 0.0K |
| 13:35 | 1,863.37 | 1,863.37 | 1,863.37 | 1,863.37 | 0.0K |
| 13:40 | 1,863.37 | 1,863.37 | 1,863.37 | 1,863.37 | 0.0K |
| 13:45 | 1,863.37 | 1,863.37 | 1,863.37 | 1,863.37 | 0.0K |
| 13:50 | 1,863.37 | 1,863.37 | 1,863.37 | 1,863.37 | 0.0K |
| 13:55 | 1,863.37 | 1,863.37 | 1,861.85 | 1,862.25 | 5,318.9K |
| 14:00 | 1,862.73 | 1,863.54 | 1,862.68 | 1,862.68 | 5,217.4K |
| 14:05 | 1,863.62 | 1,863.93 | 1,863.07 | 1,863.07 | 6,578.6K |
| 14:10 | 1,863.67 | 1,864.62 | 1,863.67 | 1,864.13 | 4,892.4K |
| 14:15 | 1,864.53 | 1,864.79 | 1,864.00 | 1,864.50 | 5,273.7K |
| 14:20 | 1,864.54 | 1,865.25 | 1,864.54 | 1,864.69 | 17,943.4K |
| 14:25 | 1,865.92 | 1,867.02 | 1,865.32 | 1,867.02 | 7,620.7K |
| 14:30 | 1,867.21 | 1,867.99 | 1,867.21 | 1,867.58 | 9,479.4K |
| 14:35 | 1,866.36 | 1,867.48 | 1,866.36 | 1,867.48 | 4,513.5K |
| 14:40 | 1,867.91 | 1,867.91 | 1,865.96 | 1,865.96 | 2,685.7K |
| 14:45 | 1,865.80 | 1,868.15 | 1,865.80 | 1,868.15 | 14,067.1K |
| 14:50 | 1,867.13 | 1,867.13 | 1,866.40 | 1,867.03 | 2,113.7K |
| 14:55 | 1,867.30 | 1,867.67 | 1,867.10 | 1,867.22 | 3,370.3K |
| 15:00 | 1,867.99 | 1,868.22 | 1,867.26 | 1,868.05 | 2,091.3K |
| 15:05 | 1,867.73 | 1,868.29 | 1,867.55 | 1,867.71 | 5,289.3K |
| 15:10 | 1,868.76 | 1,869.09 | 1,868.15 | 1,868.15 | 2,734.2K |
| 15:15 | 1,867.99 | 1,868.56 | 1,867.95 | 1,868.47 | 4,506.5K |
| 15:20 | 1,868.54 | 1,869.58 | 1,868.54 | 1,869.58 | 6,372.3K |
| 15:25 | 1,869.37 | 1,870.15 | 1,869.37 | 1,870.15 | 3,691.8K |
| 15:30 | 1,869.31 | 1,869.31 | 1,868.08 | 1,868.08 | 3,556.5K |
| 15:35 | 1,867.59 | 1,868.41 | 1,867.59 | 1,868.41 | 5,672.3K |
| 15:40 | 1,868.74 | 1,868.74 | 1,868.54 | 1,868.72 | 6,867.1K |
| 15:45 | 1,868.92 | 1,869.76 | 1,868.61 | 1,868.61 | 12,752.8K |
| 15:50 | 1,869.81 | 1,870.89 | 1,869.28 | 1,870.89 | 4,006.5K |
| 15:55 | 1,870.66 | 1,872.61 | 1,870.64 | 1,872.61 | 10,587.1K |
| 16:00 | 1,872.88 | 1,873.13 | 1,872.53 | 1,873.13 | 11,502.1K |
| 16:05 | 1,874.00 | 1,874.00 | 1,871.98 | 1,871.98 | 7,194.8K |
| 16:10 | 1,872.49 | 1,873.26 | 1,871.89 | 1,871.89 | 25,432.6K |
| 16:15 | 1,872.30 | 1,872.57 | 1,871.29 | 1,871.29 | 7,621.3K |
| 16:20 | 1,870.89 | 1,872.05 | 1,870.89 | 1,871.20 | 9,766.6K |
| 16:25 | 1,871.27 | 1,871.47 | 1,870.84 | 1,870.84 | 12,799.5K |
| 16:30 | 1,872.51 | 1,872.51 | 1,872.51 | 1,872.51 | 116.4K |
| 16:35 | 1,872.51 | 1,873.36 | 1,872.51 | 1,873.36 | 38,061.6K |
| 16:40 | 1,873.36 | 1,873.36 | 1,873.36 | 1,873.36 | 0.0K |
| 17:45 | 1,873.36 | 1,873.36 | 1,873.36 | 1,873.36 | 0.0K |