FTSE SET Small Cap (FTFSTHS)

FTFSTHS
🏛️ Tailandia →
1,624.13
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:55 1,830.13 1,830.13 1,830.13 1,830.13 32,256.1K
10:00 1,828.44 1,828.44 1,825.62 1,825.92 20,093.7K
10:05 1,826.66 1,829.86 1,826.66 1,829.86 16,479.5K
10:10 1,830.04 1,833.18 1,830.04 1,833.18 12,560.1K
10:15 1,833.16 1,834.08 1,832.36 1,832.87 7,956.7K
10:20 1,831.75 1,833.56 1,831.75 1,832.90 9,270.8K
10:25 1,832.68 1,832.68 1,831.74 1,832.40 9,703.4K
10:30 1,833.28 1,835.81 1,833.28 1,835.81 10,004.3K
10:35 1,836.09 1,838.00 1,835.75 1,838.00 14,848.1K
10:40 1,837.69 1,837.69 1,837.06 1,837.06 6,555.5K
10:45 1,837.46 1,838.10 1,837.46 1,837.70 10,527.7K
10:50 1,837.98 1,838.19 1,836.32 1,836.32 5,071.1K
10:55 1,836.30 1,837.84 1,836.30 1,837.84 5,589.3K
11:00 1,837.36 1,837.58 1,837.23 1,837.28 6,002.0K
11:05 1,837.04 1,837.04 1,836.76 1,836.76 2,782.0K
11:10 1,836.54 1,836.92 1,836.54 1,836.92 4,920.1K
11:15 1,836.92 1,836.92 1,835.47 1,835.58 3,432.1K
11:20 1,836.23 1,836.44 1,836.11 1,836.11 4,583.9K
11:25 1,835.84 1,836.74 1,835.84 1,836.36 5,768.9K
11:30 1,835.85 1,835.85 1,835.26 1,835.65 5,045.4K
11:35 1,835.71 1,835.76 1,834.22 1,835.39 10,599.3K
11:40 1,835.53 1,835.53 1,835.02 1,835.42 8,480.4K
11:45 1,834.51 1,835.86 1,834.51 1,835.60 6,591.6K
11:50 1,834.49 1,835.12 1,834.49 1,834.91 3,410.5K
11:55 1,834.33 1,834.33 1,833.12 1,833.17 4,672.9K
12:00 1,833.64 1,833.64 1,833.12 1,833.59 4,915.7K
12:05 1,833.64 1,834.06 1,833.40 1,834.06 4,273.3K
12:10 1,834.46 1,834.46 1,833.93 1,833.95 2,788.7K
12:15 1,833.70 1,834.77 1,833.70 1,834.77 2,755.0K
12:20 1,834.80 1,834.80 1,834.19 1,834.24 5,884.6K
12:25 1,836.15 1,836.36 1,835.17 1,835.66 3,621.5K
12:30 1,836.44 1,836.44 1,836.44 1,836.44 9.0K
12:35 1,836.44 1,836.44 1,836.44 1,836.44 0.0K
12:40 1,836.44 1,836.44 1,836.44 1,836.44 0.0K
12:45 1,836.44 1,836.44 1,836.44 1,836.44 0.0K
12:50 1,836.44 1,836.44 1,836.44 1,836.44 0.0K
12:55 1,836.44 1,836.44 1,836.44 1,836.44 0.0K
13:00 1,836.44 1,836.44 1,836.44 1,836.44 0.0K
13:05 1,836.44 1,836.44 1,836.44 1,836.44 0.0K
13:10 1,836.44 1,836.44 1,836.44 1,836.44 0.0K
13:15 1,836.44 1,836.44 1,836.44 1,836.44 0.0K
13:20 1,836.44 1,836.44 1,836.44 1,836.44 0.0K
13:25 1,836.44 1,836.44 1,836.44 1,836.44 0.0K
13:30 1,836.44 1,836.44 1,836.44 1,836.44 0.0K
13:35 1,836.44 1,836.44 1,836.44 1,836.44 0.0K
13:40 1,836.44 1,836.44 1,836.44 1,836.44 0.0K
13:45 1,836.44 1,836.44 1,836.44 1,836.44 0.0K
13:50 1,836.44 1,836.44 1,836.44 1,836.44 0.0K
13:55 1,836.44 1,836.44 1,834.20 1,834.61 5,302.3K
14:00 1,835.08 1,835.08 1,833.28 1,833.28 5,251.9K
14:05 1,832.65 1,833.84 1,832.65 1,833.84 3,385.2K
14:10 1,834.83 1,835.07 1,834.43 1,835.07 3,185.5K
14:15 1,835.26 1,835.72 1,835.02 1,835.72 2,658.3K
14:20 1,835.83 1,835.83 1,834.46 1,834.75 4,063.4K
14:25 1,834.04 1,834.04 1,833.28 1,833.69 3,712.8K
14:30 1,834.72 1,834.72 1,833.61 1,833.61 7,244.7K
14:35 1,832.02 1,832.06 1,831.02 1,831.02 9,670.6K
14:40 1,831.01 1,831.01 1,829.74 1,829.74 4,804.3K
14:45 1,829.70 1,831.35 1,829.70 1,830.35 3,247.9K
14:50 1,831.15 1,831.34 1,830.30 1,831.34 3,552.6K
14:55 1,831.69 1,832.01 1,831.66 1,831.86 4,051.3K
15:00 1,831.91 1,832.67 1,831.91 1,832.67 2,602.6K
15:05 1,832.52 1,832.52 1,830.95 1,830.95 3,460.3K
15:10 1,831.34 1,831.91 1,831.16 1,831.16 6,180.4K
15:15 1,830.97 1,831.33 1,830.44 1,831.33 6,605.3K
15:20 1,831.92 1,832.39 1,831.25 1,831.25 3,905.1K
15:25 1,831.44 1,831.67 1,831.14 1,831.14 5,990.4K
15:30 1,831.83 1,832.83 1,831.83 1,832.64 5,911.9K
15:35 1,831.96 1,833.25 1,831.96 1,832.41 7,363.4K
15:40 1,832.92 1,833.02 1,832.80 1,832.80 8,500.3K
15:45 1,832.29 1,833.03 1,832.29 1,832.93 7,917.7K
15:50 1,832.89 1,832.89 1,831.01 1,831.01 12,564.0K
15:55 1,830.44 1,832.22 1,830.44 1,830.62 6,187.3K
16:00 1,831.20 1,832.02 1,831.17 1,831.75 7,652.3K
16:05 1,830.79 1,830.79 1,830.01 1,830.01 11,751.3K
16:10 1,830.41 1,830.70 1,828.26 1,828.26 18,415.2K
16:15 1,828.95 1,830.47 1,828.95 1,829.10 10,976.3K
16:20 1,829.60 1,829.60 1,828.66 1,829.01 6,355.6K
16:25 1,828.41 1,829.92 1,828.36 1,829.92 12,506.5K
16:30 1,830.08 1,830.08 1,830.08 1,830.08 128.2K
16:35 1,830.08 1,830.08 1,830.00 1,830.00 24,865.2K
16:40 1,830.00 1,830.00 1,830.00 1,830.00 0.0K
17:45 1,830.00 1,830.00 1,830.00 1,830.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles