1,624.13
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:55 | 1,897.20 | 1,897.20 | 1,897.20 | 1,897.20 | 28,413.5K |
| 10:00 | 1,899.12 | 1,899.12 | 1,894.53 | 1,894.53 | 21,352.2K |
| 10:05 | 1,894.55 | 1,895.70 | 1,892.90 | 1,892.90 | 24,346.1K |
| 10:10 | 1,891.65 | 1,891.65 | 1,889.97 | 1,890.26 | 21,920.1K |
| 10:15 | 1,890.79 | 1,891.25 | 1,889.86 | 1,889.86 | 12,597.4K |
| 10:20 | 1,889.53 | 1,890.70 | 1,888.26 | 1,888.81 | 13,059.0K |
| 10:25 | 1,889.17 | 1,889.17 | 1,888.16 | 1,888.93 | 12,140.0K |
| 10:30 | 1,888.54 | 1,888.68 | 1,888.27 | 1,888.45 | 14,842.9K |
| 10:35 | 1,887.51 | 1,887.56 | 1,886.07 | 1,887.22 | 9,289.0K |
| 10:40 | 1,887.70 | 1,888.30 | 1,887.70 | 1,888.30 | 8,127.3K |
| 10:45 | 1,888.99 | 1,889.14 | 1,888.53 | 1,888.83 | 8,875.7K |
| 10:50 | 1,887.96 | 1,887.96 | 1,886.70 | 1,886.70 | 5,275.2K |
| 10:55 | 1,887.28 | 1,887.29 | 1,885.86 | 1,885.86 | 8,286.8K |
| 11:00 | 1,885.49 | 1,886.45 | 1,885.22 | 1,886.45 | 7,040.8K |
| 11:05 | 1,886.75 | 1,888.73 | 1,886.75 | 1,888.73 | 7,620.5K |
| 11:10 | 1,888.80 | 1,890.43 | 1,888.28 | 1,890.43 | 7,508.6K |
| 11:15 | 1,890.10 | 1,890.10 | 1,888.65 | 1,889.29 | 4,007.2K |
| 11:20 | 1,888.08 | 1,889.65 | 1,888.08 | 1,889.65 | 3,946.6K |
| 11:25 | 1,889.41 | 1,891.18 | 1,889.41 | 1,891.18 | 4,783.3K |
| 11:30 | 1,891.01 | 1,892.06 | 1,891.01 | 1,891.81 | 7,059.6K |
| 11:35 | 1,890.13 | 1,891.60 | 1,890.13 | 1,891.60 | 8,724.1K |
| 11:40 | 1,890.66 | 1,890.66 | 1,889.62 | 1,889.62 | 9,822.6K |
| 11:45 | 1,891.06 | 1,891.06 | 1,887.82 | 1,887.82 | 7,440.3K |
| 11:50 | 1,888.29 | 1,888.29 | 1,886.96 | 1,886.96 | 6,109.1K |
| 11:55 | 1,886.58 | 1,888.72 | 1,886.58 | 1,888.33 | 4,925.9K |
| 12:00 | 1,888.23 | 1,888.30 | 1,887.60 | 1,888.18 | 7,279.6K |
| 12:05 | 1,888.29 | 1,888.29 | 1,887.64 | 1,888.00 | 3,724.8K |
| 12:10 | 1,888.05 | 1,888.25 | 1,886.92 | 1,886.92 | 3,562.2K |
| 12:15 | 1,886.20 | 1,886.59 | 1,885.88 | 1,886.59 | 2,550.7K |
| 12:20 | 1,886.16 | 1,886.67 | 1,886.16 | 1,886.63 | 1,563.1K |
| 12:25 | 1,886.46 | 1,886.46 | 1,885.62 | 1,885.77 | 3,514.1K |
| 12:30 | 1,885.36 | 1,885.36 | 1,885.36 | 1,885.36 | 0.1K |
| 12:35 | 1,885.36 | 1,885.36 | 1,885.36 | 1,885.36 | 0.0K |
| 12:40 | 1,885.36 | 1,885.36 | 1,885.36 | 1,885.36 | 0.0K |
| 12:45 | 1,885.36 | 1,885.36 | 1,885.36 | 1,885.36 | 0.0K |
| 12:50 | 1,885.36 | 1,885.36 | 1,885.36 | 1,885.36 | 0.0K |
| 12:55 | 1,885.36 | 1,885.36 | 1,885.36 | 1,885.36 | 0.0K |
| 13:00 | 1,885.36 | 1,885.36 | 1,885.36 | 1,885.36 | 0.0K |
| 13:05 | 1,885.36 | 1,885.36 | 1,885.36 | 1,885.36 | 0.0K |
| 13:10 | 1,885.36 | 1,885.36 | 1,885.36 | 1,885.36 | 0.0K |
| 13:15 | 1,885.36 | 1,885.36 | 1,885.36 | 1,885.36 | 0.0K |
| 13:20 | 1,885.36 | 1,885.36 | 1,885.36 | 1,885.36 | 0.0K |
| 13:25 | 1,885.36 | 1,885.36 | 1,885.36 | 1,885.36 | 0.0K |
| 13:30 | 1,885.36 | 1,885.36 | 1,885.36 | 1,885.36 | 0.0K |
| 13:35 | 1,885.36 | 1,885.36 | 1,885.36 | 1,885.36 | 0.0K |
| 13:40 | 1,885.36 | 1,885.36 | 1,885.36 | 1,885.36 | 0.0K |
| 13:45 | 1,885.36 | 1,885.36 | 1,885.36 | 1,885.36 | 0.0K |
| 13:50 | 1,885.36 | 1,885.36 | 1,885.36 | 1,885.36 | 0.0K |
| 13:55 | 1,885.36 | 1,885.36 | 1,885.36 | 1,885.36 | 6,599.0K |
| 14:00 | 1,885.04 | 1,885.04 | 1,884.23 | 1,884.23 | 5,990.4K |
| 14:05 | 1,884.33 | 1,884.33 | 1,883.04 | 1,883.42 | 5,663.6K |
| 14:10 | 1,883.14 | 1,884.14 | 1,882.85 | 1,884.14 | 5,183.4K |
| 14:15 | 1,883.55 | 1,884.31 | 1,883.55 | 1,884.08 | 3,522.4K |
| 14:20 | 1,884.21 | 1,884.21 | 1,883.78 | 1,884.09 | 3,993.7K |
| 14:25 | 1,882.92 | 1,883.20 | 1,881.89 | 1,883.20 | 5,720.5K |
| 14:30 | 1,883.54 | 1,883.68 | 1,883.27 | 1,883.68 | 2,806.0K |
| 14:35 | 1,883.25 | 1,883.25 | 1,882.07 | 1,882.44 | 3,097.7K |
| 14:40 | 1,883.60 | 1,884.03 | 1,883.46 | 1,884.03 | 1,978.1K |
| 14:45 | 1,884.21 | 1,886.34 | 1,883.55 | 1,886.34 | 2,818.5K |
| 14:50 | 1,885.56 | 1,885.92 | 1,883.86 | 1,883.86 | 5,420.9K |
| 14:55 | 1,884.02 | 1,884.02 | 1,882.64 | 1,882.64 | 5,114.6K |
| 15:00 | 1,883.41 | 1,883.41 | 1,881.53 | 1,881.53 | 6,521.8K |
| 15:05 | 1,881.04 | 1,883.19 | 1,881.04 | 1,883.19 | 11,097.0K |
| 15:10 | 1,882.89 | 1,882.89 | 1,881.14 | 1,881.14 | 9,432.2K |
| 15:15 | 1,881.44 | 1,881.44 | 1,879.21 | 1,879.21 | 14,439.6K |
| 15:20 | 1,879.09 | 1,879.55 | 1,878.49 | 1,879.43 | 9,076.2K |
| 15:25 | 1,878.20 | 1,878.20 | 1,877.22 | 1,877.28 | 10,821.7K |
| 15:30 | 1,876.69 | 1,877.41 | 1,876.69 | 1,877.41 | 8,127.9K |
| 15:35 | 1,877.46 | 1,878.39 | 1,877.12 | 1,877.12 | 7,917.0K |
| 15:40 | 1,877.01 | 1,877.79 | 1,877.01 | 1,877.79 | 9,920.5K |
| 15:45 | 1,877.29 | 1,878.26 | 1,877.17 | 1,878.26 | 5,522.6K |
| 15:50 | 1,876.68 | 1,877.27 | 1,876.45 | 1,876.60 | 9,488.6K |
| 15:55 | 1,876.88 | 1,876.95 | 1,876.54 | 1,876.54 | 9,136.3K |
| 16:00 | 1,876.38 | 1,876.38 | 1,874.76 | 1,874.76 | 14,251.8K |
| 16:05 | 1,874.57 | 1,874.72 | 1,870.79 | 1,870.79 | 13,179.7K |
| 16:10 | 1,870.35 | 1,870.35 | 1,867.80 | 1,867.80 | 20,622.4K |
| 16:15 | 1,867.31 | 1,868.21 | 1,867.11 | 1,867.23 | 12,526.1K |
| 16:20 | 1,867.84 | 1,867.84 | 1,866.37 | 1,866.37 | 8,839.8K |
| 16:25 | 1,865.34 | 1,866.25 | 1,863.46 | 1,863.46 | 15,880.3K |
| 16:30 | 1,864.68 | 1,864.68 | 1,864.68 | 1,864.68 | 196.3K |
| 16:35 | 1,864.68 | 1,864.68 | 1,859.53 | 1,859.53 | 51,503.2K |
| 16:40 | 1,859.53 | 1,859.53 | 1,859.53 | 1,859.53 | 0.0K |
| 17:45 | 1,859.53 | 1,859.53 | 1,859.53 | 1,859.53 | 0.0K |