1,624.13
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:55 | 1,900.57 | 1,900.57 | 1,900.57 | 1,900.57 | 14,671.2K |
| 10:00 | 1,901.17 | 1,901.17 | 1,892.99 | 1,892.99 | 16,604.3K |
| 10:05 | 1,891.97 | 1,891.97 | 1,889.81 | 1,889.99 | 17,162.7K |
| 10:10 | 1,889.94 | 1,890.53 | 1,889.80 | 1,889.91 | 15,080.2K |
| 10:15 | 1,889.27 | 1,889.27 | 1,884.72 | 1,884.72 | 14,813.0K |
| 10:20 | 1,883.84 | 1,884.83 | 1,883.84 | 1,884.32 | 19,840.8K |
| 10:25 | 1,883.98 | 1,883.98 | 1,882.40 | 1,882.40 | 24,675.1K |
| 10:30 | 1,882.09 | 1,882.46 | 1,880.52 | 1,881.65 | 13,772.7K |
| 10:35 | 1,882.71 | 1,882.71 | 1,881.12 | 1,881.97 | 11,828.8K |
| 10:40 | 1,881.68 | 1,882.66 | 1,881.32 | 1,882.66 | 9,829.9K |
| 10:45 | 1,882.54 | 1,883.59 | 1,882.03 | 1,882.63 | 7,923.2K |
| 10:50 | 1,882.50 | 1,884.23 | 1,882.12 | 1,884.23 | 18,303.5K |
| 10:55 | 1,884.70 | 1,884.70 | 1,883.43 | 1,883.96 | 12,969.7K |
| 11:00 | 1,885.27 | 1,886.47 | 1,885.27 | 1,885.53 | 13,850.4K |
| 11:05 | 1,884.48 | 1,885.15 | 1,884.08 | 1,885.15 | 7,309.8K |
| 11:10 | 1,884.37 | 1,884.37 | 1,883.35 | 1,884.24 | 5,252.7K |
| 11:15 | 1,883.96 | 1,883.96 | 1,882.99 | 1,883.32 | 6,914.5K |
| 11:20 | 1,883.65 | 1,883.65 | 1,881.99 | 1,881.99 | 5,903.4K |
| 11:25 | 1,881.43 | 1,881.43 | 1,880.12 | 1,880.34 | 6,717.3K |
| 11:30 | 1,880.18 | 1,880.18 | 1,879.29 | 1,879.29 | 6,747.2K |
| 11:35 | 1,880.37 | 1,882.12 | 1,880.28 | 1,882.12 | 6,339.5K |
| 11:40 | 1,882.77 | 1,882.92 | 1,881.40 | 1,881.40 | 4,139.6K |
| 11:45 | 1,881.28 | 1,881.28 | 1,880.16 | 1,880.16 | 9,417.1K |
| 11:50 | 1,880.50 | 1,881.25 | 1,880.50 | 1,880.63 | 9,046.5K |
| 11:55 | 1,880.81 | 1,881.16 | 1,880.19 | 1,881.16 | 5,478.5K |
| 12:00 | 1,881.53 | 1,882.29 | 1,881.53 | 1,882.29 | 4,965.6K |
| 12:05 | 1,883.37 | 1,883.37 | 1,882.68 | 1,883.18 | 5,753.7K |
| 12:10 | 1,883.32 | 1,884.12 | 1,882.97 | 1,882.97 | 5,863.8K |
| 12:15 | 1,883.88 | 1,883.88 | 1,883.09 | 1,883.09 | 4,303.7K |
| 12:20 | 1,883.40 | 1,883.59 | 1,882.56 | 1,883.03 | 5,305.2K |
| 12:25 | 1,883.27 | 1,883.27 | 1,882.48 | 1,882.69 | 3,857.3K |
| 12:30 | 1,883.16 | 1,883.22 | 1,883.16 | 1,883.22 | 0.3K |
| 12:35 | 1,883.22 | 1,883.22 | 1,883.22 | 1,883.22 | 0.0K |
| 12:40 | 1,883.22 | 1,883.22 | 1,883.22 | 1,883.22 | 0.0K |
| 12:45 | 1,883.22 | 1,883.22 | 1,883.22 | 1,883.22 | 0.0K |
| 12:50 | 1,883.22 | 1,883.22 | 1,883.22 | 1,883.22 | 0.0K |
| 12:55 | 1,883.22 | 1,883.22 | 1,883.22 | 1,883.22 | 0.0K |
| 13:00 | 1,883.22 | 1,883.22 | 1,883.22 | 1,883.22 | 0.0K |
| 13:05 | 1,883.22 | 1,883.22 | 1,883.22 | 1,883.22 | 0.0K |
| 13:10 | 1,883.22 | 1,883.22 | 1,883.22 | 1,883.22 | 0.0K |
| 13:15 | 1,883.22 | 1,883.22 | 1,883.22 | 1,883.22 | 0.0K |
| 13:20 | 1,883.22 | 1,883.22 | 1,883.22 | 1,883.22 | 0.0K |
| 13:25 | 1,883.22 | 1,883.22 | 1,883.22 | 1,883.22 | 0.0K |
| 13:30 | 1,883.22 | 1,883.22 | 1,883.22 | 1,883.22 | 0.0K |
| 13:35 | 1,883.22 | 1,883.22 | 1,883.22 | 1,883.22 | 0.0K |
| 13:40 | 1,883.22 | 1,883.22 | 1,883.22 | 1,883.22 | 0.0K |
| 13:45 | 1,883.22 | 1,883.22 | 1,883.22 | 1,883.22 | 0.0K |
| 13:50 | 1,883.22 | 1,883.22 | 1,883.22 | 1,883.22 | 0.0K |
| 13:55 | 1,883.22 | 1,883.22 | 1,882.27 | 1,883.20 | 8,108.4K |
| 14:00 | 1,883.39 | 1,884.14 | 1,883.22 | 1,883.22 | 3,487.4K |
| 14:05 | 1,882.68 | 1,882.77 | 1,882.44 | 1,882.44 | 3,834.2K |
| 14:10 | 1,882.20 | 1,882.87 | 1,881.90 | 1,882.87 | 3,236.9K |
| 14:15 | 1,883.24 | 1,884.89 | 1,883.24 | 1,884.89 | 9,132.7K |
| 14:20 | 1,885.00 | 1,885.54 | 1,885.00 | 1,885.54 | 6,506.4K |
| 14:25 | 1,885.91 | 1,886.76 | 1,885.91 | 1,886.72 | 6,778.8K |
| 14:30 | 1,887.25 | 1,887.44 | 1,886.37 | 1,886.37 | 7,979.3K |
| 14:35 | 1,886.02 | 1,886.02 | 1,885.46 | 1,885.82 | 4,233.1K |
| 14:40 | 1,885.58 | 1,886.83 | 1,885.52 | 1,886.83 | 1,737.4K |
| 14:45 | 1,886.65 | 1,887.62 | 1,886.65 | 1,887.62 | 5,318.0K |
| 14:50 | 1,887.50 | 1,887.50 | 1,886.71 | 1,887.22 | 4,795.4K |
| 14:55 | 1,887.06 | 1,887.32 | 1,886.78 | 1,887.32 | 4,896.7K |
| 15:00 | 1,887.53 | 1,887.94 | 1,887.06 | 1,887.45 | 4,485.6K |
| 15:05 | 1,887.60 | 1,887.98 | 1,887.60 | 1,887.98 | 6,524.3K |
| 15:10 | 1,887.77 | 1,888.94 | 1,887.77 | 1,888.43 | 4,842.9K |
| 15:15 | 1,888.61 | 1,888.95 | 1,888.00 | 1,888.00 | 4,720.4K |
| 15:20 | 1,888.19 | 1,888.90 | 1,888.19 | 1,888.90 | 3,783.4K |
| 15:25 | 1,890.49 | 1,891.43 | 1,889.96 | 1,891.43 | 5,147.1K |
| 15:30 | 1,892.50 | 1,892.85 | 1,891.92 | 1,892.67 | 3,710.4K |
| 15:35 | 1,892.14 | 1,892.14 | 1,891.65 | 1,891.79 | 4,139.1K |
| 15:40 | 1,891.67 | 1,891.82 | 1,890.76 | 1,890.76 | 7,390.9K |
| 15:45 | 1,889.71 | 1,889.77 | 1,888.70 | 1,888.70 | 6,812.1K |
| 15:50 | 1,888.54 | 1,888.68 | 1,887.55 | 1,888.68 | 2,994.2K |
| 15:55 | 1,888.71 | 1,889.77 | 1,888.71 | 1,889.10 | 2,960.5K |
| 16:00 | 1,889.89 | 1,889.89 | 1,888.38 | 1,888.86 | 7,352.5K |
| 16:05 | 1,888.68 | 1,888.80 | 1,887.86 | 1,887.86 | 5,171.4K |
| 16:10 | 1,887.89 | 1,888.96 | 1,887.89 | 1,888.84 | 3,261.9K |
| 16:15 | 1,888.57 | 1,890.43 | 1,888.57 | 1,889.87 | 8,306.3K |
| 16:20 | 1,890.08 | 1,890.08 | 1,887.98 | 1,887.98 | 7,093.5K |
| 16:25 | 1,889.20 | 1,889.31 | 1,888.11 | 1,888.11 | 13,926.2K |
| 16:30 | 1,889.30 | 1,889.30 | 1,889.30 | 1,889.30 | 33.8K |
| 16:35 | 1,889.30 | 1,889.30 | 1,885.02 | 1,885.02 | 40,634.0K |
| 16:40 | 1,885.02 | 1,885.02 | 1,885.02 | 1,885.02 | 0.0K |
| 17:45 | 1,885.02 | 1,885.02 | 1,885.02 | 1,885.02 | 0.0K |