1,624.13
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:55 | 1,946.47 | 1,946.47 | 1,946.47 | 1,946.47 | 39,366.9K |
| 10:00 | 1,945.09 | 1,945.09 | 1,939.92 | 1,939.92 | 69,273.5K |
| 10:05 | 1,938.47 | 1,939.82 | 1,937.71 | 1,937.71 | 32,071.2K |
| 10:10 | 1,938.05 | 1,938.05 | 1,936.14 | 1,936.14 | 22,901.7K |
| 10:15 | 1,935.72 | 1,935.72 | 1,935.09 | 1,935.26 | 33,713.4K |
| 10:20 | 1,935.26 | 1,935.26 | 1,933.88 | 1,933.88 | 27,248.5K |
| 10:25 | 1,933.34 | 1,935.61 | 1,933.15 | 1,935.61 | 31,061.4K |
| 10:30 | 1,936.32 | 1,937.47 | 1,936.32 | 1,936.91 | 19,258.4K |
| 10:35 | 1,936.57 | 1,937.31 | 1,936.18 | 1,936.18 | 27,349.4K |
| 10:40 | 1,935.98 | 1,936.89 | 1,935.98 | 1,936.01 | 21,288.7K |
| 10:45 | 1,936.68 | 1,936.68 | 1,934.89 | 1,936.19 | 17,518.1K |
| 10:50 | 1,935.46 | 1,935.46 | 1,931.97 | 1,931.97 | 11,864.6K |
| 10:55 | 1,930.78 | 1,930.78 | 1,929.48 | 1,929.48 | 21,795.1K |
| 11:00 | 1,929.55 | 1,931.14 | 1,929.55 | 1,931.14 | 16,124.6K |
| 11:05 | 1,930.92 | 1,930.92 | 1,926.62 | 1,926.62 | 29,985.1K |
| 11:10 | 1,926.62 | 1,926.62 | 1,923.15 | 1,923.15 | 41,320.8K |
| 11:15 | 1,923.25 | 1,923.25 | 1,920.41 | 1,920.41 | 18,695.7K |
| 11:20 | 1,920.44 | 1,921.46 | 1,920.44 | 1,921.34 | 15,202.7K |
| 11:25 | 1,921.47 | 1,921.47 | 1,918.61 | 1,918.61 | 10,044.4K |
| 11:30 | 1,919.23 | 1,920.19 | 1,919.07 | 1,919.07 | 7,774.4K |
| 11:35 | 1,919.34 | 1,920.43 | 1,919.34 | 1,920.26 | 13,010.3K |
| 11:40 | 1,920.14 | 1,921.36 | 1,920.14 | 1,921.09 | 10,224.0K |
| 11:45 | 1,920.83 | 1,921.79 | 1,920.83 | 1,921.27 | 3,596.8K |
| 11:50 | 1,920.78 | 1,921.85 | 1,920.78 | 1,921.62 | 9,370.9K |
| 11:55 | 1,922.14 | 1,922.14 | 1,920.48 | 1,920.87 | 9,619.4K |
| 12:00 | 1,920.29 | 1,920.49 | 1,919.32 | 1,920.03 | 4,168.4K |
| 12:05 | 1,920.54 | 1,920.90 | 1,920.54 | 1,920.90 | 4,557.0K |
| 12:10 | 1,920.68 | 1,921.24 | 1,920.29 | 1,921.23 | 3,888.5K |
| 12:15 | 1,920.89 | 1,920.89 | 1,919.68 | 1,920.43 | 4,211.7K |
| 12:20 | 1,920.47 | 1,920.65 | 1,919.89 | 1,919.89 | 2,701.5K |
| 12:25 | 1,920.28 | 1,921.26 | 1,920.26 | 1,921.10 | 5,674.7K |
| 12:30 | 1,920.82 | 1,920.82 | 1,920.82 | 1,920.82 | 119.2K |
| 12:35 | 1,920.82 | 1,920.82 | 1,920.82 | 1,920.82 | 0.0K |
| 12:40 | 1,920.82 | 1,920.82 | 1,920.82 | 1,920.82 | 0.0K |
| 12:45 | 1,920.82 | 1,920.82 | 1,920.82 | 1,920.82 | 0.0K |
| 12:50 | 1,920.82 | 1,920.82 | 1,920.82 | 1,920.82 | 0.0K |
| 12:55 | 1,920.82 | 1,920.82 | 1,920.82 | 1,920.82 | 0.0K |
| 13:00 | 1,920.82 | 1,920.82 | 1,920.82 | 1,920.82 | 0.0K |
| 13:05 | 1,920.82 | 1,920.82 | 1,920.82 | 1,920.82 | 0.0K |
| 13:10 | 1,920.82 | 1,920.82 | 1,920.82 | 1,920.82 | 0.0K |
| 13:15 | 1,920.82 | 1,920.82 | 1,920.82 | 1,920.82 | 0.0K |
| 13:20 | 1,920.82 | 1,920.82 | 1,920.82 | 1,920.82 | 0.0K |
| 13:25 | 1,920.82 | 1,920.82 | 1,920.82 | 1,920.82 | 0.0K |
| 13:30 | 1,920.82 | 1,920.82 | 1,920.82 | 1,920.82 | 0.0K |
| 13:35 | 1,920.82 | 1,920.82 | 1,920.82 | 1,920.82 | 0.0K |
| 13:40 | 1,920.82 | 1,920.82 | 1,920.82 | 1,920.82 | 0.0K |
| 13:45 | 1,920.82 | 1,920.82 | 1,920.82 | 1,920.82 | 0.0K |
| 13:50 | 1,920.82 | 1,920.82 | 1,920.82 | 1,920.82 | 0.0K |
| 13:55 | 1,920.82 | 1,921.69 | 1,920.82 | 1,921.28 | 9,370.1K |
| 14:00 | 1,921.09 | 1,921.09 | 1,919.20 | 1,919.20 | 11,313.1K |
| 14:05 | 1,919.88 | 1,919.88 | 1,916.87 | 1,916.87 | 9,758.8K |
| 14:10 | 1,916.57 | 1,916.57 | 1,913.99 | 1,913.99 | 12,029.4K |
| 14:15 | 1,914.17 | 1,914.37 | 1,913.64 | 1,913.81 | 7,960.4K |
| 14:20 | 1,912.80 | 1,913.94 | 1,912.33 | 1,913.01 | 10,460.9K |
| 14:25 | 1,913.80 | 1,913.80 | 1,911.84 | 1,911.91 | 21,122.6K |
| 14:30 | 1,911.17 | 1,911.17 | 1,908.43 | 1,908.43 | 21,755.9K |
| 14:35 | 1,909.20 | 1,909.66 | 1,908.48 | 1,908.61 | 34,214.6K |
| 14:40 | 1,909.01 | 1,909.36 | 1,908.22 | 1,908.22 | 24,415.5K |
| 14:45 | 1,907.73 | 1,909.20 | 1,907.73 | 1,908.56 | 9,773.7K |
| 14:50 | 1,909.28 | 1,909.89 | 1,908.90 | 1,909.89 | 5,849.4K |
| 14:55 | 1,910.07 | 1,910.07 | 1,908.83 | 1,909.37 | 6,018.2K |
| 15:00 | 1,908.43 | 1,909.67 | 1,907.86 | 1,907.86 | 7,124.2K |
| 15:05 | 1,908.01 | 1,908.01 | 1,907.00 | 1,907.00 | 7,113.0K |
| 15:10 | 1,907.38 | 1,908.12 | 1,907.13 | 1,907.13 | 5,080.0K |
| 15:15 | 1,907.54 | 1,907.69 | 1,906.98 | 1,906.98 | 11,673.8K |
| 15:20 | 1,906.86 | 1,907.56 | 1,906.38 | 1,906.38 | 6,236.5K |
| 15:25 | 1,907.03 | 1,907.25 | 1,906.42 | 1,906.81 | 9,169.0K |
| 15:30 | 1,907.06 | 1,908.01 | 1,907.06 | 1,908.01 | 8,464.3K |
| 15:35 | 1,908.06 | 1,908.08 | 1,907.51 | 1,908.08 | 6,432.6K |
| 15:40 | 1,908.30 | 1,908.30 | 1,907.11 | 1,907.30 | 5,948.3K |
| 15:45 | 1,907.44 | 1,907.44 | 1,905.24 | 1,905.24 | 8,295.4K |
| 15:50 | 1,904.75 | 1,904.90 | 1,903.82 | 1,904.39 | 8,583.6K |
| 15:55 | 1,904.27 | 1,904.27 | 1,902.74 | 1,902.91 | 14,132.7K |
| 16:00 | 1,902.50 | 1,902.50 | 1,901.88 | 1,901.88 | 25,042.9K |
| 16:05 | 1,899.90 | 1,900.84 | 1,899.79 | 1,899.95 | 13,114.2K |
| 16:10 | 1,900.10 | 1,900.10 | 1,897.81 | 1,898.19 | 15,267.7K |
| 16:15 | 1,898.68 | 1,900.23 | 1,898.68 | 1,900.23 | 10,512.8K |
| 16:20 | 1,901.50 | 1,901.50 | 1,900.48 | 1,900.66 | 18,101.3K |
| 16:25 | 1,900.83 | 1,902.62 | 1,900.83 | 1,902.62 | 18,319.3K |
| 16:30 | 1,903.34 | 1,903.34 | 1,903.30 | 1,903.30 | 274.7K |
| 16:35 | 1,903.30 | 1,903.30 | 1,900.76 | 1,900.76 | 49,104.0K |
| 16:40 | 1,900.76 | 1,900.76 | 1,900.76 | 1,900.76 | 0.0K |
| 17:45 | 1,900.76 | 1,900.76 | 1,900.76 | 1,900.76 | 0.0K |