FTSE SET Small Cap (FTFSTHS)

FTFSTHS
🏛️ Tailandia →
1,614.64
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:55 1,980.85 1,980.85 1,980.85 1,980.85 34,967.2K
10:00 1,980.90 1,982.04 1,980.08 1,980.08 26,634.5K
10:05 1,981.54 1,983.09 1,981.54 1,982.76 21,213.0K
10:10 1,982.03 1,982.27 1,980.59 1,980.59 21,338.6K
10:15 1,982.18 1,983.06 1,981.80 1,982.94 10,158.8K
10:20 1,981.65 1,981.82 1,978.24 1,978.24 15,374.8K
10:25 1,977.95 1,977.95 1,974.36 1,974.36 11,610.1K
10:30 1,974.86 1,974.86 1,974.26 1,974.31 8,471.7K
10:35 1,974.39 1,974.91 1,974.39 1,974.56 10,575.8K
10:40 1,974.47 1,975.57 1,973.68 1,973.68 7,904.4K
10:45 1,974.30 1,974.30 1,973.04 1,973.04 8,866.1K
10:50 1,972.57 1,972.57 1,972.04 1,972.19 4,622.9K
10:55 1,971.87 1,973.38 1,971.87 1,972.17 4,847.6K
11:00 1,972.82 1,973.83 1,972.48 1,973.43 3,380.4K
11:05 1,973.24 1,973.24 1,970.78 1,970.78 3,849.4K
11:10 1,971.06 1,973.20 1,970.52 1,973.20 8,528.6K
11:15 1,973.44 1,975.90 1,973.41 1,975.90 7,755.9K
11:20 1,976.36 1,977.94 1,976.36 1,977.64 4,416.5K
11:25 1,978.44 1,979.36 1,978.44 1,979.35 8,198.0K
11:30 1,979.67 1,980.41 1,979.38 1,979.98 7,309.4K
11:35 1,981.19 1,984.37 1,981.19 1,984.37 4,389.7K
11:40 1,984.57 1,985.11 1,984.41 1,984.69 6,699.9K
11:45 1,984.60 1,985.00 1,983.95 1,983.97 5,613.5K
11:50 1,983.62 1,984.02 1,982.36 1,984.02 2,401.0K
11:55 1,983.18 1,983.98 1,983.18 1,983.90 2,443.4K
12:00 1,983.10 1,983.53 1,982.66 1,982.66 1,614.9K
12:05 1,983.34 1,983.34 1,981.96 1,981.96 2,618.5K
12:10 1,982.27 1,983.28 1,982.27 1,982.58 2,850.6K
12:15 1,983.29 1,983.51 1,982.43 1,982.83 2,013.4K
12:20 1,983.21 1,983.99 1,983.21 1,983.99 2,051.2K
12:25 1,984.43 1,984.43 1,983.51 1,983.78 2,374.1K
12:30 1,983.64 1,983.64 1,983.64 1,983.64 58.2K
12:35 1,983.64 1,983.64 1,983.64 1,983.64 0.0K
12:40 1,983.64 1,983.64 1,983.64 1,983.64 0.0K
12:45 1,983.64 1,983.64 1,983.64 1,983.64 0.0K
12:50 1,983.64 1,983.64 1,983.64 1,983.64 0.0K
12:55 1,983.64 1,983.64 1,983.64 1,983.64 0.0K
13:00 1,983.64 1,983.64 1,983.64 1,983.64 0.0K
13:05 1,983.64 1,983.64 1,983.64 1,983.64 0.0K
13:10 1,983.64 1,983.64 1,983.64 1,983.64 0.0K
13:15 1,983.64 1,983.64 1,983.64 1,983.64 0.0K
13:20 1,983.64 1,983.64 1,983.64 1,983.64 0.0K
13:25 1,983.64 1,983.64 1,983.64 1,983.64 0.0K
13:30 1,983.64 1,983.64 1,983.64 1,983.64 0.0K
13:35 1,983.64 1,983.64 1,983.64 1,983.64 0.0K
13:40 1,983.64 1,983.64 1,983.64 1,983.64 0.0K
13:45 1,983.64 1,983.64 1,983.64 1,983.64 0.0K
13:50 1,983.64 1,983.64 1,983.64 1,983.64 0.0K
13:55 1,983.64 1,983.79 1,983.48 1,983.79 12,284.8K
14:00 1,983.68 1,983.76 1,981.79 1,981.79 30,073.8K
14:05 1,981.14 1,981.14 1,979.19 1,979.19 14,141.7K
14:10 1,979.90 1,979.90 1,978.74 1,978.74 2,487.2K
14:15 1,978.92 1,978.92 1,977.42 1,977.49 4,373.0K
14:20 1,977.67 1,979.71 1,977.67 1,979.71 3,160.3K
14:25 1,979.68 1,981.02 1,979.08 1,979.82 4,247.5K
14:30 1,979.51 1,980.20 1,979.32 1,979.32 2,437.3K
14:35 1,980.13 1,980.74 1,979.55 1,980.47 2,781.9K
14:40 1,980.30 1,980.58 1,979.89 1,979.89 2,753.9K
14:45 1,980.07 1,980.83 1,980.00 1,980.83 2,730.7K
14:50 1,980.92 1,980.92 1,979.22 1,979.65 2,441.1K
14:55 1,979.76 1,980.06 1,978.47 1,980.06 3,229.1K
15:00 1,979.72 1,980.97 1,979.51 1,980.57 5,369.3K
15:05 1,980.86 1,982.04 1,980.86 1,981.23 3,605.7K
15:10 1,981.17 1,982.86 1,981.17 1,982.66 2,388.8K
15:15 1,982.36 1,982.36 1,980.52 1,980.52 2,272.4K
15:20 1,980.22 1,981.80 1,979.89 1,981.80 4,421.7K
15:25 1,982.15 1,982.98 1,981.81 1,981.81 1,708.1K
15:30 1,981.66 1,982.01 1,981.11 1,981.11 5,384.2K
15:35 1,981.65 1,981.93 1,981.14 1,981.14 17,530.3K
15:40 1,982.30 1,982.30 1,980.67 1,981.65 10,627.4K
15:45 1,981.46 1,982.52 1,981.45 1,981.45 2,609.8K
15:50 1,981.06 1,981.06 1,979.00 1,979.55 2,972.1K
15:55 1,980.02 1,980.89 1,979.51 1,979.97 2,211.3K
16:00 1,979.85 1,979.85 1,978.70 1,979.44 5,167.5K
16:05 1,979.13 1,979.13 1,978.32 1,978.87 4,455.6K
16:10 1,979.63 1,979.63 1,978.44 1,978.44 3,205.4K
16:15 1,978.99 1,980.49 1,978.15 1,980.49 5,084.5K
16:20 1,980.19 1,980.19 1,978.28 1,978.28 7,384.0K
16:25 1,978.17 1,979.74 1,978.17 1,979.74 13,647.0K
16:30 1,980.32 1,980.32 1,980.32 1,980.32 10.2K
16:35 1,980.32 1,980.32 1,980.32 1,980.32 30,205.3K
16:40 1,977.79 1,977.79 1,977.79 1,977.79 0.0K
17:45 1,977.79 1,977.79 1,977.79 1,977.79 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles