FTSE SET Small Cap (FTFSTHS)

FTFSTHS
🏛️ Tailandia →
1,614.64
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:55 2,006.20 2,006.20 2,006.20 2,006.20 8,363.4K
10:00 2,008.26 2,010.16 2,008.26 2,010.16 15,672.8K
10:05 2,011.42 2,012.90 2,011.42 2,011.86 9,172.2K
10:10 2,011.49 2,011.82 2,011.19 2,011.62 7,678.8K
10:15 2,011.40 2,011.40 2,010.02 2,010.23 7,692.3K
10:20 2,010.67 2,010.67 2,009.23 2,009.86 8,370.3K
10:25 2,009.04 2,009.04 2,006.89 2,008.29 10,766.6K
10:30 2,007.26 2,007.26 2,005.48 2,006.04 10,988.4K
10:35 2,004.82 2,006.04 2,003.86 2,006.04 7,481.2K
10:40 2,005.65 2,006.12 2,004.40 2,006.12 6,583.5K
10:45 2,005.27 2,005.60 2,003.88 2,003.88 6,509.9K
10:50 2,003.84 2,004.05 2,002.87 2,003.00 5,432.6K
10:55 2,002.85 2,003.18 2,002.65 2,002.65 4,782.2K
11:00 2,001.83 2,002.01 2,000.93 2,002.01 5,894.9K
11:05 2,001.36 2,001.79 2,001.04 2,001.79 10,181.2K
11:10 2,000.83 2,001.31 2,000.03 2,001.31 16,350.5K
11:15 2,001.97 2,001.97 1,999.70 1,999.70 24,581.3K
11:20 1,999.10 1,999.78 1,998.63 1,998.63 6,489.7K
11:25 1,997.82 2,000.40 1,997.82 1,999.22 7,740.3K
11:30 1,999.29 1,999.99 1,998.10 1,998.10 12,019.1K
11:35 1,998.13 1,998.13 1,996.47 1,996.71 6,965.8K
11:40 1,997.38 1,997.38 1,994.92 1,995.30 9,100.7K
11:45 1,995.67 1,996.88 1,994.99 1,994.99 3,482.7K
11:50 1,995.02 1,995.28 1,993.78 1,993.78 3,821.2K
11:55 1,993.85 1,995.62 1,993.85 1,995.03 5,942.0K
12:00 1,995.58 1,995.58 1,994.37 1,995.52 1,851.0K
12:05 1,995.50 1,995.50 1,993.70 1,994.03 6,094.2K
12:10 1,994.42 1,996.36 1,994.42 1,996.36 4,976.7K
12:15 1,995.72 1,997.93 1,995.67 1,997.93 2,956.9K
12:20 1,997.06 1,998.40 1,997.00 1,998.40 4,403.0K
12:25 1,998.32 1,998.32 1,996.97 1,997.42 3,809.2K
12:30 1,997.98 1,997.98 1,997.98 1,997.98 64.9K
12:35 1,997.98 1,997.98 1,997.98 1,997.98 0.0K
12:40 1,997.98 1,997.98 1,997.98 1,997.98 0.0K
12:45 1,997.98 1,997.98 1,997.98 1,997.98 0.0K
12:50 1,997.98 1,997.98 1,997.98 1,997.98 0.0K
12:55 1,997.98 1,997.98 1,997.98 1,997.98 0.0K
13:00 1,997.98 1,997.98 1,997.98 1,997.98 0.0K
13:05 1,997.98 1,997.98 1,997.98 1,997.98 0.0K
13:10 1,997.98 1,997.98 1,997.98 1,997.98 0.0K
13:15 1,997.98 1,997.98 1,997.98 1,997.98 0.0K
13:20 1,997.98 1,997.98 1,997.98 1,997.98 0.0K
13:25 1,997.98 1,997.98 1,997.98 1,997.98 0.0K
13:30 1,997.98 1,997.98 1,997.98 1,997.98 0.0K
13:35 1,997.98 1,997.98 1,997.98 1,997.98 0.0K
13:40 1,997.98 1,997.98 1,997.98 1,997.98 0.0K
13:45 1,997.98 1,997.98 1,997.98 1,997.98 0.0K
13:50 1,997.98 1,997.98 1,997.98 1,997.98 0.0K
13:55 1,997.98 1,997.98 1,996.17 1,996.17 4,075.2K
14:00 1,995.87 1,997.28 1,995.87 1,996.52 4,518.8K
14:05 1,996.50 1,996.50 1,995.40 1,995.40 3,788.2K
14:10 1,995.98 1,997.62 1,995.67 1,997.62 6,966.5K
14:15 1,997.32 1,997.86 1,997.13 1,997.86 4,607.2K
14:20 1,997.14 1,997.83 1,996.64 1,997.83 3,428.9K
14:25 1,998.36 1,998.73 1,997.75 1,998.73 3,059.5K
14:30 1,997.99 1,999.01 1,997.99 1,999.01 3,318.0K
14:35 1,998.37 1,998.37 1,997.85 1,998.18 2,733.9K
14:40 1,996.53 1,996.53 1,995.84 1,996.43 3,662.7K
14:45 1,995.66 1,995.99 1,995.05 1,995.05 3,276.6K
14:50 1,994.47 1,996.18 1,994.47 1,995.79 2,869.3K
14:55 1,995.72 1,995.72 1,993.99 1,993.99 4,156.3K
15:00 1,992.83 1,994.35 1,992.83 1,993.32 3,499.7K
15:05 1,993.53 1,993.53 1,990.91 1,990.91 7,360.9K
15:10 1,991.11 1,991.11 1,987.94 1,990.08 5,857.8K
15:15 1,989.84 1,991.09 1,989.60 1,991.09 13,859.5K
15:20 1,990.49 1,990.94 1,990.06 1,990.94 7,440.0K
15:25 1,989.55 1,990.91 1,989.39 1,990.65 3,424.7K
15:30 1,990.43 1,990.43 1,989.84 1,990.40 6,894.5K
15:35 1,989.88 1,990.84 1,988.91 1,988.91 5,080.8K
15:40 1,988.80 1,988.97 1,987.63 1,987.63 6,773.6K
15:45 1,986.78 1,989.21 1,986.78 1,988.86 21,836.4K
15:50 1,986.71 1,986.71 1,985.15 1,985.61 8,094.9K
15:55 1,985.48 1,985.48 1,983.63 1,983.98 7,357.0K
16:00 1,983.93 1,983.93 1,981.55 1,981.74 15,319.4K
16:05 1,980.37 1,982.47 1,980.37 1,981.88 8,892.0K
16:10 1,981.69 1,982.85 1,981.69 1,982.85 14,323.0K
16:15 1,982.67 1,983.15 1,980.87 1,983.15 11,961.8K
16:20 1,984.61 1,984.61 1,982.24 1,982.42 13,478.8K
16:25 1,982.97 1,983.56 1,982.01 1,982.73 41,441.0K
16:30 1,982.81 1,982.81 1,982.81 1,982.81 30.2K
16:35 1,982.81 1,982.81 1,978.27 1,978.27 34,395.3K
16:40 1,978.27 1,978.27 1,978.27 1,978.27 0.0K
17:45 1,978.27 1,978.27 1,978.27 1,978.27 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles