FTSE SET Small Cap (FTFSTHS)

FTFSTHS
🏛️ Tailandia →
1,627.91
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:55 2,042.59 2,042.59 2,042.59 2,042.59 39,204.7K
10:00 2,042.60 2,044.47 2,042.18 2,043.99 21,975.5K
10:05 2,045.25 2,046.89 2,045.25 2,046.89 20,247.3K
10:10 2,047.83 2,047.83 2,045.64 2,046.53 13,115.8K
10:15 2,045.76 2,047.65 2,045.76 2,047.65 19,488.8K
10:20 2,048.20 2,050.62 2,048.20 2,050.62 11,622.3K
10:25 2,050.40 2,050.40 2,050.09 2,050.29 6,282.8K
10:30 2,050.80 2,051.31 2,050.36 2,051.31 7,399.0K
10:35 2,051.35 2,051.86 2,051.15 2,051.46 7,765.1K
10:40 2,051.88 2,051.88 2,050.53 2,051.25 7,421.3K
10:45 2,051.33 2,052.18 2,051.33 2,052.18 6,012.5K
10:50 2,050.89 2,052.68 2,050.89 2,051.93 4,954.4K
10:55 2,052.37 2,053.41 2,052.24 2,053.06 15,446.0K
11:00 2,054.01 2,054.01 2,051.98 2,052.19 5,862.2K
11:05 2,053.63 2,053.63 2,051.90 2,053.39 3,900.7K
11:10 2,052.49 2,053.58 2,052.28 2,052.28 4,451.2K
11:15 2,053.53 2,054.36 2,053.53 2,054.23 4,455.4K
11:20 2,054.33 2,054.67 2,053.46 2,053.46 6,238.9K
11:25 2,052.74 2,053.43 2,052.74 2,053.20 5,751.1K
11:30 2,053.18 2,053.56 2,052.77 2,053.48 7,034.6K
11:35 2,053.16 2,053.16 2,051.78 2,052.24 10,200.1K
11:40 2,052.16 2,052.88 2,051.76 2,052.88 4,692.0K
11:45 2,052.57 2,052.57 2,050.69 2,051.10 3,515.8K
11:50 2,051.50 2,052.32 2,051.50 2,051.63 2,980.6K
11:55 2,051.56 2,052.35 2,050.68 2,050.68 2,043.9K
12:00 2,050.85 2,051.61 2,050.85 2,051.50 3,188.0K
12:05 2,051.81 2,051.81 2,050.79 2,051.35 2,394.5K
12:10 2,051.93 2,051.93 2,050.02 2,050.73 3,345.7K
12:15 2,050.64 2,050.76 2,049.94 2,050.04 2,722.4K
12:20 2,049.76 2,049.76 2,048.62 2,048.62 2,925.2K
12:25 2,048.56 2,049.85 2,048.31 2,049.55 6,267.3K
12:30 2,050.88 2,050.88 2,050.88 2,050.88 8.4K
12:35 2,050.88 2,050.88 2,050.88 2,050.88 0.0K
12:40 2,050.88 2,050.88 2,050.88 2,050.88 0.0K
12:45 2,050.88 2,050.88 2,050.88 2,050.88 0.0K
12:50 2,050.88 2,050.88 2,050.88 2,050.88 0.0K
12:55 2,050.88 2,050.88 2,050.88 2,050.88 0.0K
13:00 2,050.88 2,050.88 2,050.88 2,050.88 0.0K
13:05 2,050.88 2,050.88 2,050.88 2,050.88 0.0K
13:10 2,050.88 2,050.88 2,050.88 2,050.88 0.0K
13:15 2,050.88 2,050.88 2,050.88 2,050.88 0.0K
13:20 2,050.88 2,050.88 2,050.88 2,050.88 0.0K
13:25 2,050.88 2,050.88 2,050.88 2,050.88 0.0K
13:30 2,050.88 2,050.88 2,050.88 2,050.88 0.0K
13:35 2,050.88 2,050.88 2,050.88 2,050.88 0.0K
13:40 2,050.88 2,050.88 2,050.88 2,050.88 0.0K
13:45 2,050.88 2,050.88 2,050.88 2,050.88 0.0K
13:50 2,050.88 2,050.88 2,050.88 2,050.88 0.0K
13:55 2,050.88 2,051.57 2,050.88 2,050.89 4,103.0K
14:00 2,051.03 2,051.83 2,050.92 2,051.42 1,964.2K
14:05 2,051.53 2,051.53 2,050.48 2,050.71 3,432.6K
14:10 2,050.38 2,050.68 2,049.74 2,049.74 2,170.1K
14:15 2,049.76 2,051.51 2,049.76 2,051.51 2,360.6K
14:20 2,050.59 2,050.60 2,049.82 2,050.60 3,399.8K
14:25 2,051.07 2,052.10 2,051.07 2,052.10 2,852.3K
14:30 2,052.09 2,052.21 2,050.43 2,050.62 3,309.3K
14:35 2,050.07 2,051.50 2,050.07 2,051.50 5,255.1K
14:40 2,050.89 2,051.10 2,049.48 2,049.48 5,570.9K
14:45 2,049.49 2,049.49 2,047.61 2,047.61 4,735.6K
14:50 2,047.49 2,047.59 2,046.74 2,046.75 8,657.5K
14:55 2,047.02 2,047.88 2,047.02 2,047.76 4,798.7K
15:00 2,047.93 2,047.93 2,046.58 2,047.13 5,274.8K
15:05 2,047.48 2,047.91 2,047.34 2,047.34 3,053.2K
15:10 2,047.38 2,048.01 2,047.38 2,047.98 4,777.6K
15:15 2,048.15 2,048.71 2,048.06 2,048.06 4,048.2K
15:20 2,048.25 2,048.82 2,048.09 2,048.82 3,084.3K
15:25 2,048.06 2,048.06 2,046.61 2,046.84 3,048.1K
15:30 2,047.09 2,047.44 2,046.49 2,046.49 3,812.4K
15:35 2,046.94 2,046.94 2,045.93 2,046.47 7,741.8K
15:40 2,045.99 2,046.19 2,044.34 2,044.34 4,808.0K
15:45 2,044.25 2,044.71 2,043.94 2,043.94 9,193.5K
15:50 2,043.77 2,044.74 2,043.58 2,044.74 13,040.8K
15:55 2,045.12 2,045.12 2,044.12 2,044.12 5,650.1K
16:00 2,043.95 2,044.81 2,043.59 2,044.81 6,582.3K
16:05 2,044.66 2,044.66 2,043.41 2,044.55 4,967.5K
16:10 2,044.12 2,045.63 2,044.12 2,045.35 6,986.9K
16:15 2,045.24 2,045.56 2,044.85 2,045.53 6,886.3K
16:20 2,045.27 2,046.25 2,045.27 2,046.02 8,969.8K
16:25 2,045.97 2,046.79 2,044.48 2,044.48 15,810.9K
16:30 2,044.54 2,044.54 2,044.54 2,044.54 17.3K
16:35 2,044.54 2,044.54 2,043.89 2,043.89 21,682.9K
16:40 2,043.89 2,043.89 2,043.89 2,043.89 0.0K
17:45 2,043.89 2,043.89 2,043.89 2,043.89 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles