FTSE SET Small Cap (FTFSTHS)

FTFSTHS
🏛️ Tailandia →
1,614.64
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:55 2,055.03 2,055.03 2,055.03 2,055.03 17,622.6K
10:00 2,055.96 2,056.69 2,055.39 2,055.39 10,876.5K
10:05 2,054.46 2,054.46 2,050.67 2,050.67 11,784.8K
10:10 2,049.47 2,051.57 2,049.47 2,049.79 11,597.2K
10:15 2,048.54 2,048.54 2,046.84 2,047.70 6,702.6K
10:20 2,047.55 2,048.68 2,045.56 2,045.56 6,333.3K
10:25 2,044.70 2,046.31 2,044.70 2,046.31 10,731.9K
10:30 2,046.22 2,048.67 2,046.22 2,048.67 12,111.1K
10:35 2,049.95 2,050.89 2,049.78 2,050.43 6,556.6K
10:40 2,051.68 2,052.09 2,051.04 2,051.04 7,795.7K
10:45 2,050.96 2,050.96 2,049.25 2,050.18 4,604.0K
10:50 2,050.38 2,050.73 2,049.41 2,050.73 4,233.2K
10:55 2,051.21 2,051.39 2,050.53 2,051.39 6,959.3K
11:00 2,050.94 2,051.40 2,049.80 2,051.21 3,014.0K
11:05 2,050.71 2,051.11 2,050.23 2,051.11 2,100.2K
11:10 2,049.44 2,050.23 2,049.31 2,049.31 5,674.2K
11:15 2,048.57 2,049.09 2,047.97 2,049.09 2,892.0K
11:20 2,049.63 2,049.63 2,047.89 2,047.89 3,791.2K
11:25 2,048.12 2,048.12 2,046.93 2,046.93 3,353.1K
11:30 2,046.34 2,047.34 2,046.34 2,047.34 2,187.7K
11:35 2,047.01 2,047.01 2,045.27 2,045.27 2,165.0K
11:40 2,044.96 2,045.70 2,044.67 2,044.67 1,617.9K
11:45 2,045.35 2,045.63 2,043.72 2,044.46 3,564.2K
11:50 2,044.16 2,045.02 2,044.16 2,044.74 1,528.7K
11:55 2,045.84 2,045.84 2,045.30 2,045.30 1,957.3K
12:00 2,046.09 2,046.09 2,043.64 2,044.03 3,756.0K
12:05 2,044.94 2,045.93 2,044.32 2,044.35 2,537.0K
12:10 2,043.63 2,043.74 2,043.08 2,043.08 6,617.7K
12:15 2,043.83 2,043.83 2,042.35 2,043.75 3,235.0K
12:20 2,043.41 2,044.30 2,042.81 2,044.30 1,560.5K
12:25 2,043.70 2,045.14 2,043.70 2,045.14 1,965.8K
12:30 2,045.83 2,045.83 2,045.83 2,045.83 0.3K
12:35 2,045.83 2,045.83 2,045.83 2,045.83 0.0K
12:40 2,045.83 2,045.83 2,045.83 2,045.83 0.0K
12:45 2,045.83 2,045.83 2,045.83 2,045.83 0.0K
12:50 2,045.83 2,045.83 2,045.83 2,045.83 0.0K
12:55 2,045.83 2,045.83 2,045.83 2,045.83 0.0K
13:00 2,045.83 2,045.83 2,045.83 2,045.83 0.0K
13:05 2,045.83 2,045.83 2,045.83 2,045.83 0.0K
13:10 2,045.83 2,045.83 2,045.83 2,045.83 0.0K
13:15 2,045.83 2,045.83 2,045.83 2,045.83 0.0K
13:20 2,045.83 2,045.83 2,045.83 2,045.83 0.0K
13:25 2,045.83 2,045.83 2,045.83 2,045.83 0.0K
13:30 2,045.83 2,045.83 2,045.83 2,045.83 0.0K
13:35 2,045.83 2,045.83 2,045.83 2,045.83 0.0K
13:40 2,045.83 2,045.83 2,045.83 2,045.83 0.0K
13:45 2,045.83 2,045.83 2,045.83 2,045.83 0.0K
13:50 2,045.83 2,045.83 2,045.83 2,045.83 0.0K
13:55 2,045.83 2,045.83 2,044.21 2,045.76 8,690.2K
14:00 2,046.64 2,047.19 2,046.23 2,047.16 6,743.1K
14:05 2,046.91 2,047.62 2,046.91 2,047.62 5,060.7K
14:10 2,047.71 2,048.81 2,047.71 2,048.81 5,401.6K
14:15 2,047.64 2,047.64 2,045.13 2,045.13 7,471.0K
14:20 2,046.26 2,046.26 2,045.08 2,045.59 2,411.6K
14:25 2,045.76 2,046.19 2,044.37 2,046.19 2,640.7K
14:30 2,045.26 2,045.26 2,043.34 2,043.34 4,022.8K
14:35 2,043.43 2,043.91 2,043.24 2,043.91 4,480.7K
14:40 2,043.86 2,045.35 2,043.86 2,045.31 4,315.9K
14:45 2,045.92 2,046.68 2,044.97 2,046.68 3,190.3K
14:50 2,046.23 2,046.23 2,045.28 2,045.47 2,036.6K
14:55 2,045.20 2,046.46 2,045.20 2,045.44 3,580.0K
15:00 2,045.30 2,045.63 2,045.01 2,045.01 2,549.7K
15:05 2,045.22 2,046.24 2,045.22 2,046.24 6,837.8K
15:10 2,045.64 2,047.06 2,045.64 2,045.82 3,797.2K
15:15 2,045.72 2,045.72 2,044.55 2,045.55 4,230.5K
15:20 2,045.22 2,046.52 2,045.12 2,046.52 3,916.0K
15:25 2,046.20 2,047.09 2,045.65 2,047.09 3,592.8K
15:30 2,045.85 2,045.87 2,045.15 2,045.62 3,271.2K
15:35 2,045.11 2,046.35 2,045.11 2,046.35 2,346.6K
15:40 2,047.15 2,047.15 2,046.28 2,046.88 6,461.4K
15:45 2,047.01 2,048.84 2,047.01 2,048.40 1,558.2K
15:50 2,048.43 2,048.43 2,047.32 2,047.60 8,055.5K
15:55 2,046.23 2,046.56 2,046.23 2,046.36 7,536.7K
16:00 2,045.77 2,049.05 2,045.77 2,049.05 4,880.5K
16:05 2,049.32 2,049.32 2,047.46 2,047.48 5,910.2K
16:10 2,047.76 2,047.76 2,045.84 2,046.87 5,601.4K
16:15 2,047.92 2,049.07 2,047.34 2,049.03 3,489.9K
16:20 2,049.36 2,049.37 2,048.47 2,049.24 4,613.2K
16:25 2,048.50 2,048.74 2,047.57 2,047.57 6,535.6K
16:30 2,047.92 2,047.92 2,047.92 2,047.92 129.6K
16:35 2,047.92 2,047.92 2,047.08 2,047.08 19,737.5K
16:40 2,047.08 2,047.08 2,047.08 2,047.08 0.0K
17:45 2,047.08 2,047.08 2,047.08 2,047.08 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles