FTSE SET Small Cap (FTFSTHS)

FTFSTHS
🏛️ Tailandia →
1,627.91
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:55 2,229.40 2,237.61 2,229.40 2,237.61 39,491.5K
10:05 2,236.05 2,239.36 2,235.97 2,239.36 34,297.4K
10:10 2,238.84 2,238.84 2,234.94 2,234.94 31,315.8K
10:15 2,235.31 2,237.23 2,235.15 2,237.23 14,182.0K
10:20 2,236.90 2,236.92 2,235.27 2,235.27 12,525.9K
10:25 2,235.74 2,237.70 2,235.69 2,235.69 13,820.7K
10:30 2,235.71 2,235.71 2,233.71 2,235.44 13,628.6K
10:35 2,235.58 2,235.58 2,233.32 2,233.50 26,825.1K
10:40 2,232.28 2,232.28 2,230.82 2,230.82 14,178.5K
10:45 2,230.45 2,231.99 2,230.45 2,230.76 11,273.4K
10:50 2,231.53 2,232.89 2,231.53 2,232.89 14,004.6K
10:55 2,232.35 2,232.35 2,230.13 2,230.39 10,788.9K
11:00 2,231.45 2,233.67 2,231.45 2,232.98 12,323.1K
11:05 2,233.63 2,235.34 2,233.63 2,235.04 17,112.4K
11:10 2,234.50 2,235.82 2,234.50 2,235.23 6,914.5K
11:15 2,235.04 2,235.25 2,234.31 2,234.77 7,588.0K
11:20 2,235.10 2,235.56 2,234.74 2,235.52 5,715.6K
11:25 2,235.56 2,236.32 2,235.25 2,235.25 13,799.7K
11:30 2,234.75 2,235.72 2,234.75 2,235.72 5,898.2K
11:35 2,234.24 2,234.83 2,234.10 2,234.49 4,806.2K
11:40 2,234.16 2,234.19 2,230.83 2,230.83 14,695.6K
11:45 2,231.46 2,231.46 2,230.56 2,231.37 13,074.6K
11:50 2,231.03 2,231.24 2,230.61 2,231.13 6,417.5K
11:55 2,231.35 2,231.48 2,230.18 2,231.48 10,306.1K
12:00 2,230.96 2,231.12 2,230.53 2,230.53 3,772.6K
12:05 2,230.59 2,231.74 2,230.47 2,231.74 5,327.1K
12:10 2,231.54 2,231.70 2,231.41 2,231.70 5,184.5K
12:15 2,231.23 2,232.63 2,231.23 2,232.63 4,647.2K
12:20 2,232.95 2,233.34 2,231.58 2,232.37 2,819.3K
12:25 2,232.90 2,234.55 2,232.90 2,233.50 2,866.2K
12:30 2,233.40 2,233.40 2,233.40 2,233.40 8.0K
12:35 2,233.40 2,233.40 2,233.40 2,233.40 0.0K
12:40 2,233.40 2,233.40 2,233.40 2,233.40 0.0K
12:45 2,233.40 2,233.40 2,233.40 2,233.40 0.0K
12:50 2,233.40 2,233.40 2,233.40 2,233.40 0.0K
12:55 2,233.40 2,233.40 2,233.40 2,233.40 0.0K
13:00 2,233.40 2,233.40 2,233.40 2,233.40 0.0K
13:05 2,233.40 2,233.40 2,233.40 2,233.40 0.0K
13:10 2,233.40 2,233.40 2,233.40 2,233.40 0.0K
13:15 2,233.40 2,233.40 2,233.40 2,233.40 0.0K
13:20 2,233.40 2,233.40 2,233.40 2,233.40 0.0K
13:25 2,233.40 2,233.40 2,233.40 2,233.40 0.0K
13:30 2,233.40 2,233.40 2,233.40 2,233.40 0.0K
13:35 2,233.40 2,233.40 2,233.40 2,233.40 0.0K
13:40 2,233.40 2,233.40 2,233.40 2,233.40 0.0K
13:45 2,233.40 2,233.40 2,233.40 2,233.40 0.0K
13:50 2,233.40 2,233.40 2,233.40 2,233.40 0.0K
13:55 2,233.40 2,233.40 2,231.83 2,231.83 12,072.6K
14:00 2,231.60 2,232.72 2,231.45 2,232.72 5,406.3K
14:05 2,233.06 2,233.62 2,232.35 2,233.62 6,599.2K
14:10 2,232.38 2,234.63 2,232.38 2,233.52 5,334.9K
14:15 2,232.80 2,232.97 2,231.86 2,231.86 11,600.2K
14:20 2,231.68 2,232.73 2,231.57 2,231.66 6,093.7K
14:25 2,231.57 2,231.57 2,230.83 2,230.83 13,673.8K
14:30 2,230.85 2,234.56 2,230.85 2,233.24 13,712.3K
14:35 2,234.32 2,234.32 2,232.30 2,232.60 7,076.1K
14:40 2,232.96 2,233.22 2,232.66 2,232.75 5,271.6K
14:45 2,233.98 2,234.11 2,233.11 2,234.11 7,769.4K
14:50 2,233.86 2,234.35 2,233.86 2,234.21 6,893.5K
14:55 2,234.72 2,235.46 2,234.22 2,234.22 7,246.8K
15:00 2,234.95 2,234.95 2,233.05 2,233.05 15,287.8K
15:05 2,233.38 2,233.62 2,233.05 2,233.58 4,100.1K
15:10 2,232.79 2,233.99 2,232.79 2,233.41 5,382.6K
15:15 2,232.43 2,233.28 2,231.65 2,231.65 7,843.8K
15:20 2,232.08 2,232.59 2,231.64 2,232.59 4,874.2K
15:25 2,232.85 2,233.07 2,232.26 2,232.48 10,287.1K
15:30 2,232.62 2,232.97 2,231.75 2,231.86 6,167.8K
15:35 2,231.98 2,232.41 2,230.79 2,230.79 5,698.5K
15:40 2,230.79 2,231.13 2,230.36 2,230.83 6,399.0K
15:45 2,231.75 2,232.37 2,231.06 2,231.06 4,537.2K
15:50 2,230.99 2,230.99 2,229.65 2,230.27 7,042.9K
15:55 2,230.82 2,231.04 2,228.92 2,228.92 10,486.8K
16:00 2,228.54 2,228.75 2,227.81 2,228.02 9,309.5K
16:05 2,227.67 2,229.27 2,227.67 2,228.89 5,446.7K
16:10 2,228.51 2,229.71 2,228.51 2,228.76 6,216.7K
16:15 2,228.81 2,229.89 2,228.81 2,229.89 5,644.1K
16:20 2,229.82 2,230.40 2,228.80 2,229.70 19,141.5K
16:25 2,229.21 2,229.38 2,226.99 2,226.99 7,980.4K
16:30 2,227.62 2,227.62 2,227.62 2,227.62 628.2K
16:35 2,227.62 2,227.62 2,226.44 2,226.44 45,152.4K
16:40 2,226.44 2,226.44 2,226.44 2,226.44 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles