FTSE SET Small Cap (FTFSTHS)

FTFSTHS
🏛️ Tailandia →
1,621.01
Última Actualización: 2025-10-08
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:55 2,212.38 2,214.11 2,212.38 2,213.61 37,531.9K
10:05 2,211.05 2,211.05 2,208.53 2,209.38 37,153.3K
10:10 2,210.33 2,210.33 2,207.08 2,207.08 35,012.5K
10:15 2,209.17 2,212.11 2,209.07 2,212.11 28,539.1K
10:20 2,211.39 2,213.43 2,211.39 2,213.43 32,679.3K
10:25 2,213.73 2,213.73 2,211.44 2,212.18 31,630.0K
10:30 2,210.96 2,212.17 2,210.61 2,212.17 35,772.4K
10:35 2,211.77 2,213.13 2,211.57 2,213.13 13,923.4K
10:40 2,213.13 2,213.48 2,212.17 2,212.17 24,829.3K
10:45 2,212.68 2,213.25 2,211.43 2,211.43 17,579.9K
10:55 2,215.55 2,216.87 2,215.15 2,216.87 19,621.4K
11:00 2,217.20 2,217.20 2,214.89 2,215.32 12,127.8K
11:05 2,216.21 2,217.07 2,215.52 2,215.52 8,465.8K
11:10 2,216.92 2,216.92 2,215.18 2,215.18 6,915.7K
11:15 2,215.18 2,215.94 2,215.18 2,215.94 5,126.2K
11:25 2,214.59 2,214.90 2,214.54 2,214.54 4,113.5K
11:30 2,213.91 2,214.68 2,213.56 2,214.68 6,350.4K
11:35 2,215.02 2,215.02 2,213.93 2,214.47 5,559.5K
11:40 2,214.57 2,214.57 2,213.75 2,213.96 4,623.1K
11:45 2,213.87 2,214.14 2,213.57 2,213.87 4,231.1K
11:50 2,214.45 2,215.00 2,213.74 2,213.74 5,715.3K
11:55 2,213.55 2,213.55 2,211.26 2,211.26 9,147.6K
12:00 2,211.47 2,213.06 2,211.06 2,212.94 3,371.2K
12:05 2,212.54 2,212.68 2,211.98 2,211.98 4,324.5K
12:10 2,212.12 2,213.69 2,212.12 2,213.26 3,695.3K
12:15 2,214.12 2,214.69 2,214.12 2,214.38 2,656.0K
12:20 2,214.27 2,215.44 2,214.06 2,215.44 3,372.5K
12:25 2,215.78 2,215.78 2,214.44 2,214.44 4,650.0K
12:30 2,214.32 2,214.32 2,214.32 2,214.32 103.5K
12:35 2,214.32 2,214.32 2,214.32 2,214.32 0.0K
12:40 2,214.32 2,214.32 2,214.32 2,214.32 0.0K
12:45 2,214.32 2,214.32 2,214.32 2,214.32 0.0K
12:50 2,214.32 2,214.32 2,214.32 2,214.32 0.0K
12:55 2,214.32 2,214.32 2,214.32 2,214.32 0.0K
13:00 2,214.32 2,214.32 2,214.32 2,214.32 0.0K
13:05 2,214.32 2,214.32 2,214.32 2,214.32 0.0K
13:10 2,214.32 2,214.32 2,214.32 2,214.32 0.0K
13:15 2,214.32 2,214.32 2,214.32 2,214.32 0.0K
13:20 2,214.32 2,214.32 2,214.32 2,214.32 0.0K
13:25 2,214.32 2,214.32 2,214.32 2,214.32 0.0K
13:30 2,214.32 2,214.32 2,214.32 2,214.32 0.0K
13:35 2,214.32 2,214.32 2,214.32 2,214.32 0.0K
13:40 2,214.32 2,214.32 2,214.32 2,214.32 0.0K
13:45 2,214.32 2,214.32 2,214.32 2,214.32 0.0K
13:50 2,214.32 2,214.32 2,214.32 2,214.32 0.0K
14:00 2,215.71 2,215.91 2,214.84 2,215.80 3,475.1K
14:05 2,216.76 2,216.82 2,215.73 2,216.39 3,781.3K
14:10 2,215.67 2,215.67 2,214.26 2,215.33 10,088.5K
14:15 2,214.37 2,214.78 2,214.03 2,214.03 5,932.5K
14:20 2,214.19 2,214.59 2,212.46 2,212.53 6,137.4K
14:25 2,212.44 2,213.12 2,211.82 2,211.82 6,744.7K
14:30 2,211.87 2,211.87 2,209.09 2,209.09 5,801.2K
14:35 2,207.95 2,208.58 2,207.17 2,208.58 7,389.1K
14:40 2,207.87 2,211.13 2,207.87 2,209.48 7,385.0K
14:45 2,208.64 2,210.11 2,208.64 2,210.11 14,500.6K
14:50 2,208.91 2,208.91 2,207.88 2,207.95 6,850.0K
14:55 2,208.76 2,208.76 2,208.17 2,208.21 6,322.5K
15:00 2,207.89 2,207.89 2,205.46 2,205.46 12,266.6K
15:05 2,206.02 2,206.02 2,204.91 2,205.41 5,497.2K
15:10 2,206.05 2,206.05 2,203.12 2,203.12 16,843.0K
15:15 2,202.76 2,202.76 2,200.76 2,201.18 22,233.5K
15:20 2,200.71 2,201.57 2,200.38 2,201.50 14,063.9K
15:25 2,201.07 2,201.07 2,199.60 2,199.60 9,434.3K
15:30 2,199.66 2,200.97 2,199.47 2,199.47 7,295.6K
15:35 2,199.25 2,200.18 2,199.25 2,200.18 9,945.7K
15:40 2,198.96 2,200.36 2,198.96 2,200.03 11,852.5K
15:45 2,199.68 2,200.34 2,199.68 2,200.09 10,750.3K
15:50 2,200.43 2,200.43 2,196.06 2,196.55 22,634.3K
15:55 2,195.56 2,196.66 2,194.58 2,196.43 8,163.7K
16:00 2,197.02 2,197.45 2,196.28 2,197.19 5,623.9K
16:05 2,195.98 2,197.79 2,195.98 2,197.33 9,697.1K
16:10 2,197.07 2,197.22 2,196.31 2,196.31 8,144.4K
16:15 2,195.73 2,196.83 2,195.46 2,195.46 11,442.7K
16:20 2,194.50 2,194.50 2,192.79 2,193.04 10,249.8K
16:25 2,194.79 2,196.00 2,194.34 2,194.77 11,623.3K
16:30 2,194.59 2,194.59 2,194.59 2,194.59 7.8K
16:40 2,189.68 2,189.68 2,189.68 2,189.68 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles