FTSE SET Shariah (FTFSTSH)

FTFSTSH
🏛️ Tailandia →
1,031.36
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:55 1,007.24 1,007.24 1,005.49 1,006.93 0.0K
10:00 1,006.80 1,007.77 1,003.48 1,005.46 0.0K
10:05 1,006.99 1,006.99 1,003.89 1,005.75 0.0K
10:10 1,004.55 1,006.15 1,003.28 1,005.63 0.0K
10:15 1,005.36 1,007.63 1,003.77 1,007.18 0.0K
10:20 1,007.55 1,008.48 1,005.25 1,005.90 0.0K
10:25 1,005.76 1,006.80 1,004.58 1,005.03 0.0K
10:30 1,006.38 1,007.47 1,004.96 1,006.86 0.0K
10:35 1,005.51 1,007.22 1,004.78 1,006.98 0.0K
10:40 1,007.26 1,007.43 1,004.81 1,005.77 0.0K
10:45 1,005.33 1,005.92 1,003.60 1,004.87 0.0K
10:50 1,004.78 1,005.68 1,002.53 1,002.62 0.0K
10:55 1,003.06 1,004.74 1,002.17 1,002.70 0.0K
11:00 1,003.25 1,005.59 1,002.71 1,003.72 0.0K
11:05 1,003.65 1,005.23 1,003.14 1,003.18 0.0K
11:10 1,004.53 1,005.41 1,002.91 1,004.94 0.0K
11:15 1,005.18 1,005.18 1,003.01 1,003.30 0.0K
11:20 1,003.62 1,005.53 1,003.29 1,004.55 0.0K
11:25 1,004.26 1,005.30 1,003.39 1,003.52 0.0K
11:30 1,002.58 1,005.03 1,002.53 1,004.87 0.0K
11:35 1,005.41 1,005.41 1,003.18 1,004.08 0.0K
11:40 1,003.46 1,006.70 1,003.46 1,006.33 0.0K
11:45 1,005.28 1,006.10 1,003.89 1,004.83 0.0K
11:50 1,004.72 1,006.73 1,004.27 1,006.32 0.0K
11:55 1,005.54 1,007.12 1,004.69 1,006.76 0.0K
12:00 1,007.12 1,007.58 1,005.24 1,005.67 0.0K
12:05 1,005.56 1,007.66 1,005.56 1,006.04 0.0K
12:10 1,006.36 1,007.82 1,005.40 1,007.38 0.0K
12:15 1,007.78 1,008.28 1,005.39 1,007.66 0.0K
12:20 1,007.65 1,008.13 1,005.45 1,005.45 0.0K
12:25 1,005.55 1,008.06 1,005.55 1,007.17 0.0K
12:30 1,006.93 1,006.93 1,006.66 1,006.66 0.0K
12:35 1,006.66 1,006.66 1,006.66 1,006.66 0.0K
12:40 1,006.66 1,006.66 1,006.66 1,006.66 0.0K
12:45 1,006.66 1,006.66 1,006.66 1,006.66 0.0K
12:50 1,006.66 1,006.66 1,006.66 1,006.66 0.0K
12:55 1,006.66 1,006.66 1,006.66 1,006.66 0.0K
13:00 1,006.66 1,006.66 1,006.66 1,006.66 0.0K
13:05 1,006.66 1,006.66 1,006.66 1,006.66 0.0K
13:10 1,006.66 1,006.66 1,006.66 1,006.66 0.0K
13:15 1,006.66 1,006.66 1,006.66 1,006.66 0.0K
13:20 1,006.66 1,006.66 1,006.66 1,006.66 0.0K
13:25 1,006.66 1,006.66 1,006.66 1,006.66 0.0K
13:30 1,006.66 1,006.66 1,006.66 1,006.66 0.0K
13:35 1,006.66 1,006.66 1,006.66 1,006.66 0.0K
13:40 1,006.66 1,006.66 1,006.66 1,006.66 0.0K
13:45 1,006.66 1,006.66 1,006.66 1,006.66 0.0K
13:50 1,006.66 1,006.66 1,006.66 1,006.66 0.0K
13:55 1,006.66 1,006.66 1,004.65 1,006.60 0.0K
14:00 1,005.01 1,005.85 1,002.61 1,004.08 0.0K
14:05 1,003.68 1,005.92 1,002.72 1,005.62 0.0K
14:10 1,005.66 1,005.82 1,003.55 1,004.75 0.0K
14:15 1,004.06 1,004.44 1,002.93 1,002.93 0.0K
14:20 1,002.79 1,004.39 1,002.79 1,003.91 0.0K
14:25 1,003.39 1,004.68 1,002.03 1,004.68 0.0K
14:30 1,004.56 1,004.56 1,002.57 1,002.84 0.0K
14:35 1,002.86 1,004.01 1,002.76 1,003.93 0.0K
14:40 1,003.95 1,003.95 1,002.45 1,002.45 0.0K
14:45 1,002.37 1,004.34 1,002.37 1,002.92 0.0K
14:50 1,003.36 1,004.60 1,002.47 1,004.60 0.0K
14:55 1,004.15 1,004.22 1,003.73 1,003.80 0.0K
15:00 1,003.78 1,004.74 1,003.36 1,004.15 0.0K
15:05 1,003.91 1,004.28 1,002.31 1,003.13 0.0K
15:10 1,002.35 1,004.05 1,002.35 1,002.98 0.0K
15:15 1,003.08 1,004.43 1,002.54 1,004.43 0.0K
15:20 1,003.95 1,004.76 1,002.59 1,004.76 0.0K
15:25 1,004.76 1,005.60 1,003.81 1,005.59 0.0K
15:30 1,005.60 1,005.60 1,003.19 1,003.54 0.0K
15:35 1,005.40 1,005.48 1,003.09 1,005.36 0.0K
15:40 1,005.49 1,005.49 1,003.62 1,004.63 0.0K
15:45 1,005.69 1,005.69 1,003.43 1,004.98 0.0K
15:50 1,005.01 1,005.69 1,004.32 1,005.15 0.0K
15:55 1,006.03 1,006.34 1,003.01 1,006.34 0.0K
16:00 1,005.89 1,006.58 1,004.43 1,005.10 0.0K
16:05 1,003.66 1,006.43 1,003.66 1,006.08 0.0K
16:10 1,004.29 1,006.71 1,004.04 1,005.81 0.0K
16:15 1,005.91 1,006.52 1,004.73 1,006.24 0.0K
16:20 1,006.28 1,006.46 1,004.66 1,005.04 0.0K
16:25 1,005.00 1,006.35 1,002.94 1,005.12 0.0K
16:30 1,003.86 1,003.86 1,003.86 1,003.86 0.0K
16:35 1,003.86 1,004.47 1,003.86 1,004.47 0.0K
16:40 1,004.47 1,004.47 1,004.47 1,004.47 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles