1,473.33
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:55 | 1,475.36 | 1,475.36 | 1,475.36 | 1,475.36 | 71,356.3K |
| 10:00 | 1,475.24 | 1,475.51 | 1,474.68 | 1,474.68 | 66,624.9K |
| 10:05 | 1,474.28 | 1,474.28 | 1,473.19 | 1,474.20 | 64,001.1K |
| 10:10 | 1,474.42 | 1,474.59 | 1,473.34 | 1,473.34 | 53,713.4K |
| 10:15 | 1,473.40 | 1,473.40 | 1,473.09 | 1,473.09 | 36,148.4K |
| 10:20 | 1,473.97 | 1,475.60 | 1,473.97 | 1,475.30 | 33,575.9K |
| 10:25 | 1,475.22 | 1,475.35 | 1,474.85 | 1,475.10 | 30,782.9K |
| 10:30 | 1,474.24 | 1,476.01 | 1,474.24 | 1,475.98 | 36,350.6K |
| 10:35 | 1,475.64 | 1,476.54 | 1,475.43 | 1,476.54 | 22,489.9K |
| 10:40 | 1,476.30 | 1,476.57 | 1,475.18 | 1,475.18 | 20,204.9K |
| 10:45 | 1,475.54 | 1,475.54 | 1,472.98 | 1,474.35 | 36,443.0K |
| 10:50 | 1,473.80 | 1,473.89 | 1,473.18 | 1,473.49 | 36,657.1K |
| 10:55 | 1,473.18 | 1,474.58 | 1,473.18 | 1,473.91 | 14,057.0K |
| 11:00 | 1,473.44 | 1,473.81 | 1,472.77 | 1,473.24 | 20,445.0K |
| 11:05 | 1,474.19 | 1,474.19 | 1,472.77 | 1,473.87 | 15,298.6K |
| 11:10 | 1,474.12 | 1,474.13 | 1,473.78 | 1,473.87 | 22,546.3K |
| 11:15 | 1,474.81 | 1,474.81 | 1,474.06 | 1,474.30 | 22,708.8K |
| 11:20 | 1,473.91 | 1,474.18 | 1,473.52 | 1,473.52 | 23,736.9K |
| 11:25 | 1,473.17 | 1,473.50 | 1,473.05 | 1,473.05 | 10,120.5K |
| 11:30 | 1,473.33 | 1,474.02 | 1,473.33 | 1,473.86 | 23,549.2K |
| 11:35 | 1,473.49 | 1,473.49 | 1,472.91 | 1,473.06 | 15,285.5K |
| 11:40 | 1,472.50 | 1,474.18 | 1,472.50 | 1,473.39 | 12,496.1K |
| 11:45 | 1,473.54 | 1,474.11 | 1,473.34 | 1,473.76 | 9,444.2K |
| 11:50 | 1,474.15 | 1,475.21 | 1,473.03 | 1,475.21 | 7,035.8K |
| 11:55 | 1,474.81 | 1,474.81 | 1,473.18 | 1,473.18 | 7,685.3K |
| 12:00 | 1,473.15 | 1,473.46 | 1,473.07 | 1,473.07 | 9,226.2K |
| 12:05 | 1,473.28 | 1,473.28 | 1,472.32 | 1,472.32 | 15,186.7K |
| 12:10 | 1,471.96 | 1,473.34 | 1,471.96 | 1,473.34 | 7,126.6K |
| 12:15 | 1,473.56 | 1,474.17 | 1,473.23 | 1,474.17 | 12,000.4K |
| 12:20 | 1,473.68 | 1,474.10 | 1,473.35 | 1,473.85 | 14,245.1K |
| 12:25 | 1,473.52 | 1,474.74 | 1,473.52 | 1,474.49 | 17,467.8K |
| 12:30 | 1,474.69 | 1,474.69 | 1,474.69 | 1,474.69 | 523.8K |
| 12:35 | 1,474.69 | 1,474.69 | 1,474.69 | 1,474.69 | 0.0K |
| 12:40 | 1,474.69 | 1,474.69 | 1,474.69 | 1,474.69 | 0.0K |
| 12:45 | 1,474.69 | 1,474.69 | 1,474.69 | 1,474.69 | 0.0K |
| 12:50 | 1,474.69 | 1,474.69 | 1,474.69 | 1,474.69 | 0.0K |
| 12:55 | 1,474.69 | 1,474.69 | 1,474.69 | 1,474.69 | 0.0K |
| 13:00 | 1,474.69 | 1,474.69 | 1,474.69 | 1,474.69 | 0.0K |
| 13:05 | 1,474.69 | 1,474.69 | 1,474.69 | 1,474.69 | 0.0K |
| 13:10 | 1,474.69 | 1,474.69 | 1,474.69 | 1,474.69 | 0.0K |
| 13:15 | 1,474.69 | 1,474.69 | 1,474.69 | 1,474.69 | 0.0K |
| 13:20 | 1,474.69 | 1,474.69 | 1,474.69 | 1,474.69 | 0.0K |
| 13:25 | 1,474.69 | 1,474.69 | 1,474.69 | 1,474.69 | 0.0K |
| 13:30 | 1,474.69 | 1,474.69 | 1,474.69 | 1,474.69 | 0.0K |
| 13:35 | 1,474.69 | 1,474.69 | 1,474.69 | 1,474.69 | 0.0K |
| 13:40 | 1,474.69 | 1,474.69 | 1,474.69 | 1,474.69 | 0.0K |
| 13:45 | 1,474.69 | 1,474.69 | 1,474.69 | 1,474.69 | 0.0K |
| 13:50 | 1,474.69 | 1,474.69 | 1,474.69 | 1,474.69 | 0.0K |
| 13:55 | 1,474.69 | 1,475.55 | 1,474.69 | 1,475.22 | 33,051.4K |
| 14:00 | 1,475.28 | 1,476.59 | 1,475.28 | 1,476.59 | 23,227.5K |
| 14:05 | 1,475.95 | 1,476.95 | 1,475.95 | 1,476.13 | 32,124.8K |
| 14:10 | 1,476.27 | 1,477.58 | 1,476.27 | 1,477.58 | 19,441.7K |
| 14:15 | 1,477.46 | 1,478.95 | 1,477.46 | 1,478.15 | 23,776.0K |
| 14:20 | 1,477.35 | 1,478.52 | 1,477.35 | 1,478.29 | 34,333.5K |
| 14:25 | 1,478.08 | 1,478.77 | 1,477.43 | 1,477.43 | 25,653.0K |
| 14:30 | 1,477.99 | 1,477.99 | 1,476.88 | 1,477.90 | 15,443.9K |
| 14:35 | 1,477.89 | 1,477.89 | 1,477.28 | 1,477.64 | 8,574.1K |
| 14:40 | 1,477.64 | 1,477.90 | 1,477.36 | 1,477.90 | 24,610.7K |
| 14:45 | 1,477.80 | 1,477.80 | 1,476.78 | 1,477.17 | 28,173.0K |
| 14:50 | 1,477.61 | 1,477.61 | 1,476.37 | 1,476.37 | 16,112.4K |
| 14:55 | 1,476.08 | 1,476.49 | 1,475.85 | 1,476.13 | 9,977.9K |
| 15:00 | 1,476.43 | 1,476.43 | 1,475.77 | 1,476.03 | 14,064.4K |
| 15:05 | 1,476.08 | 1,476.08 | 1,475.47 | 1,475.67 | 10,337.0K |
| 15:10 | 1,476.50 | 1,477.36 | 1,475.54 | 1,477.36 | 12,321.7K |
| 15:15 | 1,476.82 | 1,476.82 | 1,475.65 | 1,476.20 | 10,546.2K |
| 15:20 | 1,476.03 | 1,477.21 | 1,476.03 | 1,477.21 | 12,340.1K |
| 15:25 | 1,477.33 | 1,477.64 | 1,476.65 | 1,476.65 | 9,045.1K |
| 15:30 | 1,477.34 | 1,477.34 | 1,476.14 | 1,476.14 | 16,553.4K |
| 15:35 | 1,476.42 | 1,477.31 | 1,476.21 | 1,477.31 | 8,578.7K |
| 15:40 | 1,476.67 | 1,477.29 | 1,476.54 | 1,476.66 | 10,703.5K |
| 15:45 | 1,476.64 | 1,477.00 | 1,474.65 | 1,474.65 | 28,293.8K |
| 15:50 | 1,475.06 | 1,476.35 | 1,475.06 | 1,476.35 | 11,133.6K |
| 15:55 | 1,475.44 | 1,476.04 | 1,474.86 | 1,474.86 | 51,180.1K |
| 16:00 | 1,474.48 | 1,474.48 | 1,473.19 | 1,473.60 | 48,263.0K |
| 16:05 | 1,472.82 | 1,472.85 | 1,471.15 | 1,471.15 | 17,152.3K |
| 16:10 | 1,472.62 | 1,473.14 | 1,471.64 | 1,472.47 | 15,415.7K |
| 16:15 | 1,472.33 | 1,472.53 | 1,471.52 | 1,471.52 | 16,452.0K |
| 16:20 | 1,472.74 | 1,473.32 | 1,472.24 | 1,472.24 | 12,058.8K |
| 16:25 | 1,473.37 | 1,473.37 | 1,471.51 | 1,472.72 | 31,746.8K |
| 16:30 | 1,473.14 | 1,473.14 | 1,473.14 | 1,473.14 | 473.2K |
| 16:35 | 1,473.14 | 1,473.33 | 1,473.14 | 1,473.33 | 101,136.4K |
| 16:40 | 1,473.33 | 1,473.33 | 1,473.33 | 1,473.33 | 0.0K |