FTSE SET Fledgling (FTFSTHF)

FTFSTHF
🏛️ Tailandia →
2,015.04
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:55 2,027.18 2,027.18 2,027.18 2,027.18 33,112.4K
10:00 2,026.69 2,026.69 2,024.22 2,024.22 25,189.5K
10:05 2,022.78 2,026.39 2,022.78 2,024.73 16,951.1K
10:10 2,024.63 2,024.95 2,022.18 2,024.95 15,969.5K
10:15 2,024.20 2,025.33 2,024.20 2,024.99 16,946.6K
10:20 2,027.96 2,028.26 2,025.77 2,025.77 16,872.4K
10:25 2,024.93 2,025.65 2,024.05 2,024.05 12,175.2K
10:30 2,025.64 2,026.53 2,025.24 2,025.91 6,111.6K
10:35 2,026.65 2,026.65 2,025.19 2,025.41 4,468.8K
10:40 2,025.41 2,027.52 2,023.77 2,023.77 14,261.1K
10:45 2,023.27 2,025.18 2,022.53 2,023.63 21,354.0K
10:50 2,021.64 2,025.59 2,021.64 2,024.23 25,618.2K
10:55 2,024.15 2,024.72 2,023.83 2,024.41 13,703.7K
11:00 2,024.59 2,024.72 2,024.39 2,024.39 5,885.8K
11:05 2,024.34 2,024.34 2,021.10 2,022.46 6,868.4K
11:10 2,022.31 2,022.31 2,021.04 2,021.04 33,727.6K
11:15 2,019.75 2,019.75 2,017.14 2,017.14 12,423.6K
11:20 2,017.59 2,017.82 2,016.76 2,017.31 7,966.8K
11:25 2,016.65 2,017.06 2,013.60 2,017.06 7,728.2K
11:30 2,016.93 2,017.06 2,016.37 2,016.50 10,571.4K
11:35 2,016.18 2,016.18 2,012.72 2,012.72 4,791.1K
11:40 2,011.42 2,014.27 2,011.42 2,013.77 5,261.7K
11:45 2,014.55 2,016.16 2,014.55 2,015.12 5,198.8K
11:50 2,015.88 2,015.88 2,014.53 2,014.53 6,298.9K
11:55 2,014.70 2,015.04 2,014.01 2,014.01 3,018.0K
12:00 2,013.80 2,013.80 2,009.95 2,010.61 7,440.1K
12:05 2,010.60 2,010.60 2,009.31 2,009.39 6,765.9K
12:10 2,009.37 2,011.29 2,009.36 2,011.14 11,792.3K
12:15 2,011.29 2,011.29 2,009.11 2,010.45 9,206.6K
12:20 2,011.42 2,011.42 2,009.37 2,010.54 7,746.8K
12:25 2,009.79 2,011.01 2,009.79 2,011.01 9,857.7K
12:30 2,011.36 2,011.36 2,011.36 2,011.36 134.0K
12:35 2,011.36 2,011.36 2,011.36 2,011.36 0.0K
12:40 2,011.36 2,011.36 2,011.36 2,011.36 0.0K
12:45 2,011.36 2,011.36 2,011.36 2,011.36 0.0K
12:50 2,011.36 2,011.36 2,011.36 2,011.36 0.0K
12:55 2,011.36 2,011.36 2,011.36 2,011.36 0.0K
13:00 2,011.36 2,011.36 2,011.36 2,011.36 0.0K
13:05 2,011.36 2,011.36 2,011.36 2,011.36 0.0K
13:10 2,011.36 2,011.36 2,011.36 2,011.36 0.0K
13:15 2,011.36 2,011.36 2,011.36 2,011.36 0.0K
13:20 2,011.36 2,011.36 2,011.36 2,011.36 0.0K
13:25 2,011.36 2,011.36 2,011.36 2,011.36 0.0K
13:30 2,011.36 2,011.36 2,011.36 2,011.36 0.0K
13:35 2,011.36 2,011.36 2,011.36 2,011.36 0.0K
13:40 2,011.36 2,011.36 2,011.36 2,011.36 0.0K
13:45 2,011.36 2,011.36 2,011.36 2,011.36 0.0K
13:50 2,011.36 2,011.36 2,011.36 2,011.36 0.0K
13:55 2,011.36 2,011.36 2,003.85 2,003.85 11,950.5K
14:00 2,000.53 2,006.44 2,000.53 2,006.38 9,146.0K
14:05 2,006.98 2,011.17 2,006.98 2,011.17 11,483.9K
14:10 2,010.42 2,011.52 2,009.78 2,011.52 17,104.2K
14:15 2,012.77 2,012.77 2,010.91 2,010.91 14,795.8K
14:20 2,011.83 2,013.43 2,008.29 2,013.43 8,407.9K
14:25 2,013.34 2,014.56 2,011.54 2,011.54 11,881.8K
14:30 2,008.87 2,010.05 2,008.87 2,009.53 11,507.2K
14:35 2,009.37 2,011.57 2,009.37 2,010.49 10,067.1K
14:40 2,010.50 2,010.77 2,008.33 2,008.33 7,238.6K
14:45 2,008.16 2,010.70 2,008.16 2,010.00 6,751.8K
14:50 2,007.87 2,007.87 2,006.15 2,007.39 8,467.0K
14:55 2,006.36 2,006.36 2,002.51 2,003.35 21,880.6K
15:00 2,005.81 2,006.73 2,005.81 2,006.24 35,439.0K
15:05 2,006.48 2,006.48 2,005.42 2,005.42 15,152.8K
15:10 2,005.80 2,006.12 2,004.14 2,004.14 13,613.9K
15:15 2,005.62 2,007.08 2,005.62 2,006.07 6,376.8K
15:20 2,005.35 2,006.36 2,005.35 2,006.36 8,690.3K
15:25 2,006.88 2,007.93 2,006.76 2,007.01 14,447.3K
15:30 2,007.21 2,007.21 2,005.69 2,005.69 12,630.1K
15:35 2,004.73 2,004.73 2,003.50 2,003.50 7,859.7K
15:40 2,003.76 2,006.38 2,003.76 2,006.38 7,193.3K
15:45 2,005.13 2,006.12 2,004.43 2,004.43 11,810.9K
15:50 2,004.35 2,005.64 2,004.32 2,005.64 7,851.9K
15:55 2,004.78 2,005.38 2,004.45 2,004.45 9,057.4K
16:00 2,004.52 2,004.52 2,001.38 2,001.42 17,986.5K
16:05 2,001.36 2,001.36 1,998.61 1,998.61 13,466.4K
16:10 1,997.72 1,999.09 1,994.05 1,998.98 21,634.6K
16:15 1,999.14 1,999.14 1,998.32 1,998.47 13,947.8K
16:20 1,997.12 1,997.58 1,996.22 1,996.26 17,683.3K
16:25 1,996.48 1,997.67 1,996.05 1,997.15 19,372.0K
16:30 1,996.98 1,996.98 1,996.98 1,996.98 213.1K
16:35 1,996.98 1,997.54 1,996.98 1,997.54 32,463.1K
16:40 1,997.54 1,997.54 1,997.54 1,997.54 0.0K
17:45 1,997.54 1,997.54 1,997.54 1,997.54 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles