FTSE SET Fledgling (FTFSTHF)

FTFSTHF
🏛️ Tailandia →
2,015.04
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:55 2,023.07 2,023.07 2,023.07 2,023.07 21,112.6K
10:00 2,026.94 2,028.41 2,025.97 2,027.73 37,391.5K
10:05 2,028.07 2,029.56 2,028.07 2,029.56 16,774.3K
10:10 2,031.25 2,032.71 2,031.24 2,031.91 20,075.0K
10:15 2,032.03 2,032.99 2,031.79 2,032.99 9,499.1K
10:20 2,032.08 2,037.07 2,031.78 2,037.01 10,565.4K
10:25 2,037.06 2,037.06 2,036.18 2,036.18 14,467.8K
10:30 2,036.82 2,039.89 2,036.82 2,039.80 11,140.6K
10:35 2,038.03 2,038.83 2,038.03 2,038.83 6,503.3K
10:40 2,038.94 2,040.16 2,038.86 2,039.57 6,742.5K
10:45 2,040.71 2,041.10 2,039.45 2,039.45 11,186.3K
10:50 2,038.49 2,038.93 2,038.14 2,038.82 10,546.5K
10:55 2,039.66 2,041.26 2,039.61 2,041.26 9,646.4K
11:00 2,041.05 2,042.14 2,040.59 2,042.14 12,141.1K
11:05 2,041.20 2,041.66 2,040.43 2,040.43 9,088.8K
11:10 2,039.90 2,039.90 2,038.28 2,039.38 12,483.7K
11:15 2,038.65 2,040.35 2,038.65 2,039.64 9,713.0K
11:20 2,040.49 2,041.84 2,040.49 2,041.73 11,031.3K
11:25 2,042.18 2,043.37 2,040.81 2,043.37 4,763.8K
11:30 2,042.10 2,042.37 2,040.98 2,041.27 4,133.9K
11:35 2,041.16 2,041.16 2,040.63 2,040.65 2,486.1K
11:40 2,040.41 2,041.25 2,040.41 2,041.25 11,279.7K
11:45 2,039.93 2,040.15 2,036.47 2,036.47 7,499.1K
11:50 2,038.95 2,039.48 2,038.43 2,039.04 4,202.4K
11:55 2,039.53 2,040.00 2,038.89 2,038.89 4,248.8K
12:00 2,038.68 2,040.70 2,038.68 2,040.25 2,658.4K
12:05 2,039.91 2,040.83 2,039.82 2,040.21 1,847.9K
12:10 2,040.27 2,040.27 2,039.03 2,039.33 2,391.9K
12:15 2,039.60 2,039.60 2,038.05 2,038.94 3,573.6K
12:20 2,038.54 2,038.54 2,036.16 2,036.30 2,470.7K
12:25 2,037.08 2,037.08 2,035.78 2,035.78 2,170.7K
12:30 2,036.42 2,036.42 2,036.42 2,036.42 0.5K
12:35 2,036.42 2,036.42 2,036.42 2,036.42 0.0K
12:40 2,036.42 2,036.42 2,036.42 2,036.42 0.0K
12:45 2,036.42 2,036.42 2,036.42 2,036.42 0.0K
12:50 2,036.42 2,036.42 2,036.42 2,036.42 0.0K
12:55 2,036.42 2,036.42 2,036.42 2,036.42 0.0K
13:00 2,036.42 2,036.42 2,036.42 2,036.42 0.0K
13:05 2,036.42 2,036.42 2,036.42 2,036.42 0.0K
13:10 2,036.42 2,036.42 2,036.42 2,036.42 0.0K
13:15 2,036.42 2,036.42 2,036.42 2,036.42 0.0K
13:20 2,036.42 2,036.42 2,036.42 2,036.42 0.0K
13:25 2,036.42 2,036.42 2,036.42 2,036.42 0.0K
13:30 2,036.42 2,036.42 2,036.42 2,036.42 0.0K
13:35 2,036.42 2,036.42 2,036.42 2,036.42 0.0K
13:40 2,036.42 2,036.42 2,036.42 2,036.42 0.0K
13:45 2,036.42 2,036.42 2,036.42 2,036.42 0.0K
13:50 2,036.42 2,036.42 2,036.42 2,036.42 0.0K
13:55 2,036.42 2,036.42 2,029.73 2,029.90 9,269.1K
14:00 2,031.11 2,031.12 2,029.95 2,030.65 4,068.8K
14:05 2,030.76 2,031.07 2,030.44 2,030.49 1,976.1K
14:10 2,031.10 2,031.10 2,028.91 2,028.91 7,532.0K
14:15 2,030.17 2,032.70 2,030.17 2,032.70 13,534.7K
14:20 2,032.74 2,035.85 2,032.74 2,035.85 10,419.6K
14:25 2,035.69 2,036.27 2,035.23 2,035.81 8,298.0K
14:30 2,037.06 2,037.06 2,035.68 2,035.68 12,595.0K
14:35 2,036.09 2,037.14 2,036.09 2,036.73 17,330.7K
14:40 2,037.02 2,037.12 2,035.62 2,035.62 7,562.3K
14:45 2,035.66 2,038.70 2,035.66 2,038.05 4,277.6K
14:50 2,037.57 2,040.75 2,037.57 2,040.75 7,386.2K
14:55 2,040.43 2,040.60 2,039.82 2,040.60 5,261.0K
15:00 2,040.84 2,041.38 2,039.68 2,039.91 12,012.4K
15:05 2,039.42 2,039.71 2,038.80 2,038.80 5,903.7K
15:10 2,039.36 2,039.66 2,038.17 2,038.17 8,059.1K
15:15 2,037.97 2,037.97 2,034.16 2,035.25 5,908.8K
15:20 2,036.02 2,037.19 2,036.02 2,036.63 22,646.6K
15:25 2,037.09 2,039.35 2,037.09 2,038.78 24,978.7K
15:30 2,038.95 2,041.38 2,037.32 2,041.38 10,655.2K
15:35 2,042.11 2,042.11 2,037.46 2,037.46 10,559.9K
15:40 2,038.65 2,042.39 2,038.18 2,042.39 5,239.3K
15:45 2,042.56 2,042.56 2,040.86 2,040.86 12,974.9K
15:50 2,039.86 2,040.93 2,037.46 2,038.34 18,760.9K
15:55 2,038.21 2,038.21 2,036.38 2,036.71 5,180.8K
16:00 2,036.04 2,039.93 2,035.85 2,039.93 8,949.8K
16:05 2,039.00 2,039.77 2,039.00 2,039.77 5,298.2K
16:10 2,039.84 2,039.84 2,038.62 2,039.47 9,796.6K
16:15 2,038.63 2,038.63 2,036.14 2,037.10 22,490.3K
16:20 2,038.28 2,039.13 2,038.16 2,039.13 11,892.3K
16:25 2,038.55 2,040.09 2,038.55 2,040.09 11,285.8K
16:30 2,039.47 2,039.47 2,039.47 2,039.47 266.6K
16:35 2,039.47 2,039.47 2,039.26 2,039.26 28,521.4K
16:40 2,039.26 2,039.26 2,039.26 2,039.26 0.0K
17:45 2,039.26 2,039.26 2,039.26 2,039.26 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles