FTSE SET Fledgling (FTFSTHF)

FTFSTHF
🏛️ Tailandia →
1,990.24
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:55 1,911.09 1,911.09 1,911.09 1,911.09 17,011.6K
10:00 1,911.92 1,914.96 1,911.92 1,914.44 24,472.1K
10:05 1,915.80 1,915.80 1,914.83 1,914.83 8,424.2K
10:10 1,915.71 1,918.95 1,915.71 1,918.25 16,968.8K
10:15 1,915.25 1,916.44 1,915.25 1,916.03 10,909.8K
10:20 1,915.78 1,918.99 1,915.45 1,918.99 14,827.3K
10:25 1,917.93 1,921.98 1,917.93 1,921.98 9,305.9K
10:30 1,920.08 1,922.90 1,919.66 1,922.81 7,784.3K
10:35 1,921.89 1,923.17 1,921.05 1,923.17 3,877.1K
10:40 1,922.21 1,922.21 1,915.83 1,916.06 3,367.8K
10:45 1,915.85 1,918.92 1,915.85 1,918.92 8,915.2K
10:50 1,920.01 1,922.35 1,920.01 1,921.69 9,227.6K
10:55 1,922.49 1,923.24 1,922.49 1,923.24 4,715.3K
11:00 1,923.11 1,923.73 1,922.12 1,923.73 9,783.8K
11:05 1,923.31 1,925.68 1,922.62 1,925.00 3,627.5K
11:10 1,925.99 1,925.99 1,921.49 1,924.56 5,170.3K
11:15 1,924.98 1,925.87 1,924.98 1,925.23 4,231.9K
11:20 1,925.19 1,925.34 1,922.81 1,922.88 2,388.2K
11:25 1,922.53 1,924.79 1,922.26 1,923.01 4,194.6K
11:30 1,923.06 1,923.55 1,918.00 1,918.00 1,985.5K
11:35 1,917.93 1,919.30 1,915.66 1,919.30 4,345.6K
11:40 1,919.14 1,920.44 1,918.50 1,920.44 3,670.3K
11:45 1,920.43 1,924.00 1,920.43 1,924.00 5,071.4K
11:50 1,924.07 1,924.76 1,924.07 1,924.30 2,095.6K
11:55 1,924.33 1,924.77 1,922.11 1,924.75 1,931.1K
12:00 1,924.91 1,925.39 1,924.87 1,924.95 1,420.1K
12:05 1,924.76 1,925.47 1,924.38 1,925.27 758.3K
12:10 1,925.60 1,926.31 1,924.90 1,924.90 5,538.0K
12:15 1,924.64 1,924.64 1,923.71 1,923.71 1,048.0K
12:20 1,923.83 1,923.83 1,920.82 1,921.49 4,949.8K
12:25 1,921.49 1,922.83 1,921.36 1,922.83 2,077.5K
12:30 1,921.41 1,921.41 1,921.41 1,921.41 1.6K
12:35 1,921.41 1,921.41 1,921.41 1,921.41 0.0K
12:40 1,921.41 1,921.41 1,921.41 1,921.41 0.0K
12:45 1,921.41 1,921.41 1,921.41 1,921.41 0.0K
12:50 1,921.41 1,921.41 1,921.41 1,921.41 0.0K
12:55 1,921.41 1,921.41 1,921.41 1,921.41 0.0K
13:00 1,921.41 1,921.41 1,921.41 1,921.41 0.0K
13:05 1,921.41 1,921.41 1,921.41 1,921.41 0.0K
13:10 1,921.41 1,921.41 1,921.41 1,921.41 0.0K
13:15 1,921.41 1,921.41 1,921.41 1,921.41 0.0K
13:20 1,921.41 1,921.41 1,921.41 1,921.41 0.0K
13:25 1,921.41 1,921.41 1,921.41 1,921.41 0.0K
13:30 1,921.41 1,921.41 1,921.41 1,921.41 0.0K
13:35 1,921.41 1,921.41 1,921.41 1,921.41 0.0K
13:40 1,921.41 1,921.41 1,921.41 1,921.41 0.0K
13:45 1,921.41 1,921.41 1,921.41 1,921.41 0.0K
13:50 1,921.41 1,921.41 1,921.41 1,921.41 0.0K
13:55 1,921.41 1,921.41 1,915.55 1,916.07 11,977.1K
14:00 1,915.83 1,915.83 1,914.91 1,914.91 7,791.0K
14:05 1,915.13 1,922.79 1,915.13 1,922.79 4,712.5K
14:10 1,922.67 1,923.24 1,922.32 1,922.98 7,389.0K
14:15 1,923.05 1,923.67 1,922.49 1,922.99 6,178.4K
14:20 1,922.77 1,922.77 1,921.93 1,922.38 3,260.3K
14:25 1,922.59 1,922.83 1,922.28 1,922.83 9,789.5K
14:30 1,919.66 1,919.71 1,918.19 1,918.19 4,439.4K
14:35 1,918.42 1,918.51 1,918.24 1,918.24 2,054.5K
14:40 1,918.65 1,918.65 1,916.99 1,916.99 4,258.2K
14:45 1,916.72 1,917.59 1,916.72 1,917.38 2,893.8K
14:50 1,917.52 1,919.53 1,917.52 1,919.52 3,536.1K
14:55 1,919.32 1,920.06 1,918.92 1,920.06 4,279.2K
15:00 1,919.63 1,920.36 1,919.34 1,920.16 2,497.6K
15:05 1,919.70 1,920.71 1,919.46 1,920.47 1,460.8K
15:10 1,920.63 1,921.09 1,919.70 1,921.09 1,874.3K
15:15 1,920.77 1,920.77 1,920.10 1,920.39 3,132.8K
15:20 1,920.55 1,920.55 1,919.56 1,920.29 1,986.5K
15:25 1,920.06 1,920.06 1,918.02 1,918.83 5,325.1K
15:30 1,918.26 1,920.47 1,917.84 1,917.84 2,044.6K
15:35 1,917.72 1,918.12 1,917.67 1,917.94 5,055.8K
15:40 1,917.53 1,919.10 1,917.53 1,918.89 3,881.5K
15:45 1,918.79 1,920.00 1,918.16 1,920.00 3,617.5K
15:50 1,919.70 1,919.83 1,919.32 1,919.83 2,993.5K
15:55 1,919.23 1,919.79 1,919.06 1,919.79 3,134.1K
16:00 1,920.46 1,920.64 1,920.28 1,920.40 5,615.0K
16:05 1,920.11 1,921.01 1,920.11 1,921.01 3,374.4K
16:10 1,920.65 1,921.46 1,919.63 1,921.46 17,184.5K
16:15 1,920.67 1,922.04 1,918.83 1,918.92 17,026.1K
16:20 1,918.68 1,919.77 1,918.60 1,919.77 11,171.3K
16:25 1,921.52 1,922.51 1,920.88 1,922.51 22,915.0K
16:30 1,922.19 1,922.19 1,922.19 1,922.19 557.0K
16:35 1,922.19 1,922.19 1,922.19 1,922.19 0.0K
16:40 1,916.84 1,916.84 1,916.84 1,916.84 26,089.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles