FTSE China A 600 - Electricity (FTXIN4651010)

FTFSTHA
🏛️ Tailandia →
1,426.40
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:55 1,421.77 1,421.77 1,421.77 1,421.77 118,113.0K
10:00 1,421.64 1,421.64 1,419.92 1,419.92 141,428.3K
10:05 1,421.25 1,423.46 1,421.25 1,421.40 75,389.1K
10:10 1,422.62 1,422.62 1,420.39 1,421.67 62,776.2K
10:15 1,420.60 1,421.76 1,420.42 1,420.85 60,322.9K
10:20 1,422.34 1,423.10 1,421.82 1,423.10 71,581.1K
10:25 1,422.35 1,423.55 1,421.64 1,422.27 45,821.2K
10:30 1,422.35 1,422.63 1,421.14 1,422.63 32,885.4K
10:35 1,422.83 1,423.00 1,421.60 1,421.62 40,125.0K
10:40 1,422.59 1,423.09 1,421.62 1,422.31 34,915.3K
10:45 1,422.89 1,422.89 1,421.23 1,421.86 42,890.7K
10:50 1,422.07 1,422.14 1,419.00 1,419.00 100,125.4K
10:55 1,419.31 1,419.55 1,417.83 1,418.21 57,316.4K
11:00 1,419.62 1,419.62 1,417.95 1,417.95 64,156.4K
11:05 1,416.38 1,417.77 1,416.38 1,417.00 31,075.4K
11:10 1,416.86 1,417.75 1,416.36 1,417.71 37,207.3K
11:15 1,417.41 1,418.21 1,417.23 1,417.23 23,747.6K
11:20 1,416.80 1,418.05 1,416.80 1,416.89 25,991.6K
11:25 1,415.59 1,418.08 1,415.40 1,417.19 22,483.4K
11:30 1,416.64 1,416.64 1,415.01 1,415.55 54,562.7K
11:35 1,415.45 1,416.50 1,415.45 1,415.52 21,395.8K
11:40 1,414.77 1,416.07 1,414.46 1,415.20 17,952.9K
11:45 1,415.90 1,415.90 1,414.10 1,414.10 20,691.2K
11:50 1,414.90 1,415.04 1,414.19 1,414.92 33,524.7K
11:55 1,414.85 1,414.85 1,413.00 1,413.85 56,880.0K
12:00 1,415.16 1,415.51 1,413.65 1,415.51 34,293.4K
12:05 1,415.54 1,415.72 1,414.35 1,414.36 43,994.5K
12:10 1,414.29 1,414.98 1,414.29 1,414.41 34,788.9K
12:15 1,413.60 1,415.25 1,413.08 1,415.25 41,300.5K
12:20 1,415.09 1,415.41 1,414.24 1,414.24 29,021.7K
12:25 1,414.71 1,415.35 1,413.78 1,415.35 44,158.1K
12:30 1,413.80 1,413.80 1,413.80 1,413.80 404.7K
12:35 1,413.80 1,413.80 1,413.80 1,413.80 0.0K
12:40 1,413.80 1,413.80 1,413.80 1,413.80 0.0K
12:45 1,413.80 1,413.80 1,413.80 1,413.80 0.0K
12:50 1,413.80 1,413.80 1,413.80 1,413.80 0.0K
12:55 1,413.80 1,413.80 1,413.80 1,413.80 0.0K
13:00 1,413.80 1,413.80 1,413.80 1,413.80 0.0K
13:05 1,413.80 1,413.80 1,413.80 1,413.80 0.0K
13:10 1,413.80 1,413.80 1,413.80 1,413.80 0.0K
13:15 1,413.80 1,413.80 1,413.80 1,413.80 0.0K
13:20 1,413.80 1,413.80 1,413.80 1,413.80 0.0K
13:25 1,413.80 1,413.80 1,413.80 1,413.80 0.0K
13:30 1,413.80 1,413.80 1,413.80 1,413.80 0.0K
13:35 1,413.80 1,413.80 1,413.80 1,413.80 0.0K
13:40 1,413.80 1,413.80 1,413.80 1,413.80 0.0K
13:45 1,413.80 1,413.80 1,413.80 1,413.80 0.0K
13:50 1,413.80 1,413.80 1,413.80 1,413.80 0.0K
13:55 1,413.80 1,414.09 1,413.80 1,414.09 36,023.6K
14:00 1,414.82 1,415.67 1,414.33 1,415.65 78,964.4K
14:05 1,416.32 1,417.83 1,416.32 1,416.56 51,577.0K
14:10 1,416.87 1,417.94 1,416.19 1,417.94 24,805.8K
14:15 1,418.05 1,418.05 1,417.12 1,417.65 24,460.8K
14:20 1,418.16 1,418.16 1,417.15 1,417.39 26,552.6K
14:25 1,416.45 1,417.11 1,415.03 1,416.17 64,062.2K
14:30 1,415.81 1,416.22 1,413.94 1,414.32 42,329.0K
14:35 1,414.65 1,415.19 1,412.95 1,413.99 45,894.9K
14:40 1,413.29 1,413.97 1,413.29 1,413.97 32,985.0K
14:45 1,413.47 1,413.99 1,413.07 1,413.07 36,989.1K
14:50 1,412.62 1,413.40 1,410.98 1,412.64 109,762.0K
14:55 1,412.46 1,412.46 1,409.95 1,410.25 128,060.5K
15:00 1,409.29 1,410.54 1,409.29 1,409.81 80,570.3K
15:05 1,409.21 1,409.85 1,409.15 1,409.33 64,827.4K
15:10 1,408.86 1,410.38 1,408.36 1,410.38 48,906.8K
15:15 1,410.01 1,410.55 1,410.01 1,410.55 23,252.5K
15:20 1,409.61 1,411.20 1,409.60 1,411.04 50,584.4K
15:25 1,410.57 1,410.68 1,410.03 1,410.03 18,371.6K
15:30 1,411.55 1,411.55 1,410.51 1,410.51 31,452.9K
15:35 1,410.81 1,410.91 1,409.85 1,410.25 23,077.9K
15:40 1,411.49 1,411.49 1,410.24 1,410.24 20,828.9K
15:45 1,410.49 1,411.03 1,410.49 1,410.66 23,493.2K
15:50 1,411.54 1,411.54 1,410.51 1,410.64 27,104.2K
15:55 1,410.55 1,411.04 1,410.08 1,410.08 24,656.3K
16:00 1,409.30 1,410.21 1,408.70 1,408.70 35,348.8K
16:05 1,409.08 1,409.88 1,409.08 1,409.39 60,164.3K
16:10 1,407.73 1,408.99 1,407.73 1,407.99 79,192.6K
16:15 1,407.46 1,408.33 1,407.46 1,408.21 69,490.2K
16:20 1,407.90 1,408.86 1,407.68 1,408.14 52,845.9K
16:25 1,407.85 1,408.18 1,406.78 1,406.89 70,807.7K
16:30 1,407.55 1,407.55 1,407.55 1,407.55 706.8K
16:35 1,407.55 1,407.55 1,406.28 1,406.28 238,638.2K
16:40 1,406.28 1,406.28 1,406.28 1,406.28 0.0K
17:45 1,406.28 1,406.28 1,406.28 1,406.28 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles