FTSE RAFI US 1000 Net (FTFR10N)

FTFR10N
🏛️ Estados Unidos →
22,723.10
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 22,635.04 22,635.04 22,563.20 22,565.02 0.0K
09:35 22,565.45 22,567.62 22,556.76 22,557.60 0.0K
09:40 22,557.38 22,563.91 22,550.50 22,558.30 0.0K
09:45 22,559.00 22,577.21 22,559.00 22,572.55 0.0K
09:50 22,573.48 22,596.65 22,570.54 22,596.65 0.0K
09:55 22,597.89 22,616.53 22,597.89 22,616.02 0.0K
10:00 22,614.93 22,614.93 22,601.84 22,604.81 0.0K
10:05 22,605.19 22,611.50 22,604.76 22,611.18 0.0K
10:10 22,611.23 22,613.77 22,604.64 22,604.64 0.0K
10:15 22,604.91 22,605.48 22,592.94 22,593.55 0.0K
10:20 22,593.68 22,598.79 22,589.13 22,589.13 0.0K
10:25 22,589.49 22,596.90 22,586.24 22,596.66 0.0K
10:30 22,596.20 22,600.00 22,594.44 22,599.47 0.0K
10:35 22,599.41 22,601.50 22,595.33 22,596.28 0.0K
10:40 22,596.18 22,599.16 22,594.11 22,598.08 0.0K
10:45 22,597.76 22,605.17 22,597.33 22,603.78 0.0K
10:50 22,603.87 22,613.66 22,602.74 22,613.46 0.0K
10:55 22,613.56 22,622.38 22,613.23 22,622.38 0.0K
11:00 22,622.20 22,632.77 22,621.60 22,625.38 0.0K
11:05 22,625.15 22,630.64 22,621.97 22,630.15 0.0K
11:10 22,629.61 22,631.38 22,626.56 22,628.15 0.0K
11:15 22,627.96 22,632.88 22,626.28 22,632.88 0.0K
11:20 22,632.89 22,642.05 22,629.64 22,630.92 0.0K
11:25 22,631.13 22,631.13 22,627.24 22,627.23 0.0K
11:30 22,627.17 22,630.37 22,624.15 22,624.30 0.0K
11:35 22,623.58 22,626.62 22,621.87 22,621.87 0.0K
11:40 22,621.79 22,624.05 22,618.34 22,621.41 0.0K
11:45 22,621.26 22,621.26 22,608.46 22,609.08 0.0K
11:50 22,608.99 22,611.36 22,603.85 22,605.84 0.0K
11:55 22,605.63 22,606.05 22,602.73 22,605.89 0.0K
12:00 22,605.65 22,610.55 22,600.28 22,603.78 0.0K
12:05 22,604.17 22,607.30 22,602.26 22,602.65 0.0K
12:10 22,602.87 22,605.03 22,598.70 22,599.84 0.0K
12:15 22,599.21 22,600.53 22,592.69 22,592.69 0.0K
12:20 22,592.69 22,599.45 22,591.33 22,598.67 0.0K
12:25 22,598.74 22,607.82 22,598.74 22,605.25 0.0K
12:30 22,605.07 22,605.07 22,595.02 22,598.85 0.0K
12:35 22,598.63 22,604.89 22,596.71 22,604.49 0.0K
12:40 22,604.45 22,605.28 22,597.04 22,600.42 0.0K
12:45 22,600.30 22,616.01 22,600.23 22,615.14 0.0K
12:50 22,615.04 22,615.46 22,610.32 22,610.44 0.0K
12:55 22,610.19 22,613.45 22,608.54 22,613.45 0.0K
13:00 22,613.59 22,619.79 22,613.59 22,619.02 0.0K
13:05 22,618.89 22,618.89 22,612.31 22,614.13 0.0K
13:10 22,614.27 22,615.31 22,612.63 22,612.72 0.0K
13:15 22,612.68 22,620.50 22,611.99 22,617.32 0.0K
13:20 22,617.15 22,622.00 22,614.09 22,617.89 0.0K
13:25 22,617.87 22,621.43 22,615.74 22,621.25 0.0K
13:30 22,621.20 22,627.87 22,621.20 22,622.65 0.0K
13:35 22,622.57 22,627.17 22,617.81 22,627.11 0.0K
13:40 22,627.07 22,628.66 22,625.60 22,627.96 0.0K
13:45 22,628.12 22,628.40 22,624.25 22,624.92 0.0K
13:50 22,624.77 22,624.77 22,618.18 22,618.18 0.0K
13:55 22,617.94 22,618.13 22,614.48 22,614.72 0.0K
14:00 22,614.62 22,617.05 22,608.11 22,608.11 0.0K
14:05 22,608.03 22,608.65 22,601.38 22,602.84 0.0K
14:10 22,603.04 22,610.27 22,602.93 22,610.20 0.0K
14:15 22,610.13 22,613.08 22,609.56 22,612.67 0.0K
14:20 22,612.73 22,622.00 22,610.97 22,621.34 0.0K
14:25 22,621.34 22,623.30 22,620.03 22,622.02 0.0K
14:30 22,621.75 22,622.47 22,614.70 22,616.22 0.0K
14:35 22,616.67 22,625.95 22,616.67 22,624.23 0.0K
14:40 22,624.11 22,626.61 22,621.69 22,625.48 0.0K
14:45 22,625.57 22,625.80 22,619.69 22,620.92 0.0K
14:50 22,621.20 22,629.46 22,621.20 22,629.15 0.0K
14:55 22,629.41 22,635.10 22,629.41 22,633.93 0.0K
15:00 22,634.14 22,638.47 22,630.83 22,637.20 0.0K
15:05 22,637.20 22,637.20 22,634.33 22,635.18 0.0K
15:10 22,635.00 22,641.17 22,635.00 22,639.26 0.0K
15:15 22,639.31 22,640.94 22,635.54 22,640.26 0.0K
15:20 22,640.12 22,647.50 22,639.42 22,647.42 0.0K
15:25 22,647.27 22,652.26 22,645.64 22,645.91 0.0K
15:30 22,645.72 22,650.81 22,643.34 22,648.69 0.0K
15:35 22,648.29 22,657.87 22,644.40 22,657.87 0.0K
15:40 22,658.11 22,659.97 22,646.77 22,647.29 0.0K
15:45 22,647.89 22,654.38 22,647.26 22,654.30 0.0K
15:50 22,656.64 22,659.66 22,647.67 22,656.31 0.0K
15:55 22,654.42 22,654.42 22,625.11 22,625.11 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles