FTSE RAFI US 1000 Net (FTFR10N)

FTFR10N
🏛️ Estados Unidos →
22,709.50
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 21,899.70 21,899.70 21,875.28 21,877.75 0.0K
09:35 21,877.89 21,885.36 21,870.22 21,871.50 0.0K
09:40 21,871.15 21,894.60 21,870.73 21,894.60 0.0K
09:45 21,895.16 21,925.92 21,895.16 21,921.89 0.0K
09:50 21,921.77 21,925.69 21,916.16 21,916.98 0.0K
09:55 21,917.37 21,918.40 21,898.34 21,900.53 0.0K
10:00 21,902.54 21,909.63 21,901.36 21,906.88 0.0K
10:05 21,906.52 21,911.37 21,900.84 21,902.87 0.0K
10:10 21,902.88 21,905.02 21,898.13 21,905.02 0.0K
10:15 21,905.00 21,908.85 21,902.34 21,905.48 0.0K
10:20 21,905.58 21,908.05 21,898.51 21,908.12 0.0K
10:25 21,908.23 21,908.84 21,888.17 21,888.17 0.0K
10:30 21,888.05 21,901.85 21,882.82 21,901.43 0.0K
10:35 21,901.46 21,918.66 21,901.35 21,916.98 0.0K
10:40 21,917.08 21,921.18 21,915.31 21,921.18 0.0K
10:45 21,921.00 21,921.98 21,902.93 21,910.34 0.0K
10:50 21,910.18 21,923.40 21,910.18 21,923.40 0.0K
10:55 21,923.64 21,925.01 21,907.89 21,910.17 0.0K
11:00 21,909.64 21,915.74 21,906.68 21,915.74 0.0K
11:05 21,915.93 21,915.93 21,901.69 21,903.52 0.0K
11:10 21,903.44 21,904.29 21,890.90 21,891.60 0.0K
11:15 21,891.56 21,901.28 21,890.37 21,901.28 0.0K
11:20 21,901.51 21,912.03 21,901.32 21,910.49 0.0K
11:25 21,910.59 21,911.04 21,901.96 21,902.88 0.0K
11:30 21,902.81 21,907.48 21,902.20 21,907.48 0.0K
11:35 21,907.81 21,911.73 21,903.69 21,910.54 0.0K
11:40 21,910.62 21,910.89 21,907.48 21,910.67 0.0K
11:45 21,910.39 21,911.35 21,908.07 21,910.16 0.0K
11:50 21,910.18 21,911.01 21,905.71 21,907.83 0.0K
11:55 21,907.65 21,908.12 21,902.81 21,904.72 0.0K
12:00 21,904.38 21,909.78 21,898.15 21,898.15 0.0K
12:05 21,897.51 21,907.35 21,896.75 21,907.29 0.0K
12:10 21,907.37 21,915.60 21,907.37 21,911.74 0.0K
12:15 21,911.93 21,912.71 21,902.38 21,907.40 0.0K
12:20 21,907.63 21,912.66 21,907.63 21,912.66 0.0K
12:25 21,912.51 21,913.12 21,908.21 21,908.39 0.0K
12:30 21,907.88 21,911.60 21,903.56 21,903.66 0.0K
12:35 21,903.82 21,903.82 21,889.26 21,891.76 0.0K
12:40 21,892.15 21,897.67 21,891.29 21,894.69 0.0K
12:45 21,894.38 21,895.79 21,889.54 21,892.38 0.0K
12:50 21,892.35 21,896.68 21,890.58 21,894.12 0.0K
12:55 21,894.11 21,897.61 21,893.62 21,897.43 0.0K
13:00 21,897.37 21,909.64 21,897.28 21,908.96 0.0K
13:05 21,908.82 21,911.05 21,904.20 21,905.50 0.0K
13:10 21,905.81 21,913.33 21,905.49 21,912.87 0.0K
13:15 21,912.82 21,916.63 21,912.82 21,915.63 0.0K
13:20 21,915.77 21,915.87 21,909.33 21,910.60 0.0K
13:25 21,910.69 21,914.36 21,910.52 21,913.15 0.0K
13:30 21,913.23 21,927.84 21,913.23 21,919.70 0.0K
13:35 21,919.32 21,920.76 21,901.34 21,901.34 0.0K
13:40 21,901.18 21,901.18 21,897.73 21,900.67 0.0K
13:45 21,900.59 21,900.65 21,897.13 21,897.89 0.0K
13:50 21,898.11 21,898.11 21,893.48 21,895.64 0.0K
13:55 21,895.57 21,897.36 21,893.36 21,896.70 0.0K
14:00 21,896.62 21,896.62 21,890.27 21,892.16 0.0K
14:05 21,892.18 21,897.09 21,891.51 21,896.99 0.0K
14:10 21,896.84 21,898.60 21,891.24 21,891.17 0.0K
14:15 21,891.12 21,891.18 21,884.62 21,887.83 0.0K
14:20 21,887.79 21,893.48 21,887.05 21,892.80 0.0K
14:25 21,892.81 21,894.15 21,885.78 21,886.69 0.0K
14:30 21,886.59 21,891.20 21,886.33 21,890.81 0.0K
14:35 21,890.81 21,892.48 21,884.09 21,884.20 0.0K
14:40 21,884.08 21,889.36 21,881.83 21,889.34 0.0K
14:45 21,889.43 21,893.14 21,889.19 21,891.09 0.0K
14:50 21,890.98 21,902.26 21,890.98 21,900.60 0.0K
14:55 21,900.64 21,903.65 21,900.30 21,901.96 0.0K
15:00 21,902.17 21,902.66 21,897.64 21,897.64 0.0K
15:05 21,897.58 21,897.58 21,889.72 21,889.78 0.0K
15:10 21,889.86 21,892.07 21,882.81 21,883.38 0.0K
15:15 21,882.81 21,889.72 21,882.08 21,889.72 0.0K
15:20 21,889.78 21,893.36 21,889.15 21,891.65 0.0K
15:25 21,891.66 21,892.16 21,889.72 21,890.29 0.0K
15:30 21,890.26 21,890.26 21,887.11 21,888.27 0.0K
15:35 21,888.35 21,897.55 21,888.35 21,892.44 0.0K
15:40 21,892.21 21,896.62 21,892.21 21,894.49 0.0K
15:45 21,894.97 21,901.39 21,894.97 21,897.95 0.0K
15:50 21,898.26 21,909.34 21,892.91 21,909.34 0.0K
15:55 21,909.55 21,910.45 21,888.96 21,893.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles