FTSE RAFI US 1000 Net (FTFR10N)

FTFR10N
🏛️ Estados Unidos →
22,709.50
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 21,402.87 21,475.43 21,402.87 21,475.27 0.0K
09:35 21,475.70 21,475.70 21,461.70 21,462.32 0.0K
09:40 21,461.94 21,464.07 21,453.23 21,459.71 0.0K
09:45 21,460.21 21,479.15 21,460.21 21,479.15 0.0K
09:50 21,479.31 21,502.80 21,479.31 21,501.50 0.0K
09:55 21,501.39 21,510.74 21,500.67 21,510.36 0.0K
10:00 21,513.20 21,544.61 21,513.20 21,544.61 0.0K
10:05 21,545.12 21,560.18 21,542.63 21,553.38 0.0K
10:10 21,553.21 21,553.21 21,529.55 21,531.20 0.0K
10:15 21,531.52 21,531.75 21,519.17 21,520.31 0.0K
10:20 21,520.16 21,523.23 21,515.50 21,516.93 0.0K
10:25 21,516.57 21,523.54 21,512.80 21,521.35 0.0K
10:30 21,521.33 21,536.29 21,521.33 21,536.22 0.0K
10:35 21,536.42 21,544.53 21,536.42 21,539.55 0.0K
10:40 21,539.35 21,540.67 21,532.07 21,535.05 0.0K
10:45 21,534.86 21,534.86 21,529.84 21,531.09 0.0K
10:50 21,530.81 21,530.81 21,514.84 21,519.90 0.0K
10:55 21,519.82 21,519.82 21,513.71 21,514.29 0.0K
11:00 21,514.80 21,517.09 21,502.44 21,517.09 0.0K
11:05 21,517.12 21,523.88 21,513.64 21,521.02 0.0K
11:10 21,520.93 21,521.08 21,512.32 21,517.42 0.0K
11:15 21,517.59 21,518.04 21,505.15 21,505.15 0.0K
11:20 21,505.18 21,506.28 21,499.44 21,501.67 0.0K
11:25 21,502.09 21,512.03 21,501.94 21,510.03 0.0K
11:30 21,509.36 21,510.39 21,497.79 21,500.76 0.0K
11:35 21,501.24 21,502.39 21,491.64 21,492.19 0.0K
11:40 21,491.90 21,491.90 21,483.11 21,483.11 0.0K
11:45 21,482.81 21,491.15 21,482.39 21,490.87 0.0K
11:50 21,490.68 21,503.69 21,489.11 21,503.69 0.0K
11:55 21,504.04 21,517.20 21,503.53 21,516.12 0.0K
12:00 21,515.96 21,523.37 21,515.68 21,522.35 0.0K
12:05 21,522.32 21,533.92 21,522.13 21,533.92 0.0K
12:10 21,534.10 21,542.05 21,533.26 21,541.97 0.0K
12:15 21,542.07 21,562.76 21,541.63 21,561.66 0.0K
12:20 21,561.83 21,561.83 21,552.97 21,553.77 0.0K
12:25 21,553.76 21,553.94 21,543.25 21,545.97 0.0K
12:30 21,545.72 21,545.72 21,533.41 21,533.80 0.0K
12:35 21,534.03 21,536.84 21,533.09 21,536.71 0.0K
12:40 21,536.41 21,546.62 21,535.82 21,544.87 0.0K
12:45 21,544.93 21,546.00 21,537.12 21,537.26 0.0K
12:50 21,537.15 21,537.15 21,524.28 21,524.44 0.0K
12:55 21,524.36 21,529.78 21,524.19 21,528.53 0.0K
13:00 21,528.62 21,529.21 21,517.84 21,521.44 0.0K
13:05 21,521.39 21,529.51 21,519.66 21,529.51 0.0K
13:10 21,529.14 21,533.21 21,520.16 21,532.02 0.0K
13:15 21,531.88 21,531.88 21,526.02 21,530.04 0.0K
13:20 21,530.11 21,542.99 21,529.88 21,542.34 0.0K
13:25 21,542.36 21,543.04 21,537.47 21,538.17 0.0K
13:30 21,537.97 21,544.25 21,537.97 21,542.22 0.0K
13:35 21,542.07 21,542.21 21,536.60 21,539.83 0.0K
13:40 21,539.74 21,547.59 21,539.15 21,545.98 0.0K
13:45 21,545.90 21,549.20 21,544.89 21,546.43 0.0K
13:50 21,546.28 21,549.74 21,545.20 21,549.74 0.0K
13:55 21,549.75 21,551.55 21,546.61 21,546.61 0.0K
14:00 21,546.95 21,553.58 21,546.94 21,552.14 0.0K
14:05 21,551.53 21,552.48 21,548.52 21,548.82 0.0K
14:10 21,548.70 21,553.65 21,547.51 21,553.46 0.0K
14:15 21,553.29 21,555.39 21,551.72 21,554.56 0.0K
14:20 21,554.24 21,554.24 21,549.11 21,550.14 0.0K
14:25 21,549.99 21,549.99 21,543.46 21,544.07 0.0K
14:30 21,544.17 21,549.91 21,544.17 21,549.47 0.0K
14:35 21,549.80 21,550.01 21,547.00 21,547.00 0.0K
14:40 21,547.12 21,548.50 21,546.33 21,548.50 0.0K
14:45 21,548.65 21,553.87 21,546.99 21,553.51 0.0K
14:50 21,553.69 21,553.78 21,545.81 21,545.81 0.0K
14:55 21,545.98 21,546.06 21,540.39 21,540.84 0.0K
15:00 21,540.70 21,541.74 21,536.81 21,537.30 0.0K
15:05 21,537.21 21,537.92 21,532.62 21,537.92 0.0K
15:10 21,538.22 21,543.46 21,538.00 21,542.50 0.0K
15:15 21,542.34 21,551.55 21,542.01 21,551.55 0.0K
15:20 21,551.64 21,555.68 21,551.64 21,552.65 0.0K
15:25 21,552.51 21,554.40 21,550.03 21,549.99 0.0K
15:30 21,549.90 21,549.90 21,539.50 21,539.60 0.0K
15:35 21,539.65 21,539.65 21,532.44 21,535.02 0.0K
15:40 21,534.89 21,534.89 21,519.31 21,519.31 0.0K
15:45 21,519.09 21,519.09 21,507.22 21,512.11 0.0K
15:50 21,510.68 21,530.45 21,499.26 21,530.45 0.0K
15:55 21,529.97 21,535.24 21,525.24 21,532.44 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles