FTSE RAFI US 1000 Net (FTFR10N)

FTFR10N
🏛️ Estados Unidos →
22,709.50
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 21,420.98 21,574.55 21,420.98 21,572.32 0.0K
09:35 21,573.04 21,573.04 21,553.01 21,556.52 0.0K
09:40 21,556.77 21,559.55 21,531.11 21,536.07 0.0K
09:45 21,536.38 21,536.38 21,512.99 21,515.65 0.0K
09:50 21,515.34 21,515.34 21,505.21 21,505.77 0.0K
09:55 21,506.53 21,520.09 21,501.40 21,518.98 0.0K
10:00 21,519.24 21,527.35 21,492.99 21,492.99 0.0K
10:05 21,491.72 21,496.05 21,472.68 21,472.68 0.0K
10:10 21,471.85 21,472.01 21,450.86 21,456.33 0.0K
10:15 21,457.01 21,457.01 21,436.74 21,441.13 0.0K
10:20 21,441.68 21,444.20 21,413.61 21,413.61 0.0K
10:25 21,413.75 21,414.36 21,404.95 21,413.41 0.0K
10:30 21,413.89 21,420.51 21,409.69 21,414.38 0.0K
10:35 21,414.54 21,414.76 21,403.80 21,413.35 0.0K
10:40 21,413.02 21,417.20 21,411.33 21,417.20 0.0K
10:45 21,417.86 21,422.09 21,390.84 21,403.91 0.0K
10:50 21,403.54 21,403.54 21,380.30 21,383.35 0.0K
10:55 21,383.23 21,383.55 21,374.47 21,381.23 0.0K
11:00 21,381.95 21,389.99 21,376.49 21,377.25 0.0K
11:05 21,377.45 21,381.20 21,372.74 21,375.62 0.0K
11:10 21,375.38 21,382.85 21,365.77 21,365.77 0.0K
11:15 21,365.89 21,376.63 21,358.54 21,373.89 0.0K
11:20 21,373.59 21,382.92 21,373.59 21,379.92 0.0K
11:25 21,379.72 21,380.06 21,354.82 21,355.47 0.0K
11:30 21,355.46 21,364.66 21,348.17 21,349.45 0.0K
11:35 21,349.96 21,355.36 21,345.71 21,352.22 0.0K
11:40 21,352.07 21,352.87 21,349.42 21,350.03 0.0K
11:45 21,349.54 21,354.65 21,345.41 21,350.44 0.0K
11:50 21,350.72 21,370.35 21,348.67 21,370.35 0.0K
11:55 21,370.85 21,380.56 21,370.85 21,378.34 0.0K
12:00 21,377.49 21,380.39 21,369.02 21,378.12 0.0K
12:05 21,378.20 21,391.57 21,377.09 21,386.57 0.0K
12:10 21,386.47 21,408.35 21,383.50 21,408.06 0.0K
12:15 21,407.92 21,415.64 21,407.84 21,414.83 0.0K
12:20 21,414.91 21,418.05 21,408.61 21,418.05 0.0K
12:25 21,418.33 21,421.45 21,418.33 21,421.05 0.0K
12:30 21,421.28 21,435.19 21,419.67 21,435.06 0.0K
12:35 21,434.51 21,434.51 21,419.66 21,422.54 0.0K
12:40 21,421.93 21,421.93 21,388.00 21,388.72 0.0K
12:45 21,389.04 21,389.64 21,376.13 21,385.76 0.0K
12:50 21,385.57 21,410.91 21,385.17 21,410.91 0.0K
12:55 21,411.38 21,415.32 21,394.38 21,394.38 0.0K
13:00 21,394.22 21,408.32 21,367.35 21,371.45 0.0K
13:05 21,371.82 21,374.80 21,363.22 21,366.01 0.0K
13:10 21,365.99 21,367.63 21,356.10 21,360.16 0.0K
13:15 21,359.59 21,365.00 21,353.92 21,356.50 0.0K
13:20 21,356.73 21,375.70 21,356.73 21,372.26 0.0K
13:25 21,372.51 21,372.57 21,361.55 21,361.55 0.0K
13:30 21,360.90 21,365.28 21,355.90 21,357.38 0.0K
13:35 21,358.80 21,371.74 21,358.80 21,368.50 0.0K
13:40 21,369.59 21,380.59 21,369.59 21,379.47 0.0K
13:45 21,379.29 21,382.81 21,375.27 21,381.34 0.0K
13:50 21,381.35 21,392.26 21,377.94 21,392.26 0.0K
13:55 21,392.60 21,397.15 21,388.36 21,392.54 0.0K
14:00 21,392.26 21,399.44 21,385.65 21,397.13 0.0K
14:05 21,396.37 21,396.37 21,379.54 21,380.34 0.0K
14:10 21,380.39 21,385.17 21,373.14 21,383.15 0.0K
14:15 21,383.47 21,383.47 21,363.04 21,364.61 0.0K
14:20 21,364.61 21,370.66 21,361.49 21,364.11 0.0K
14:25 21,363.95 21,375.71 21,361.35 21,375.58 0.0K
14:30 21,375.03 21,375.03 21,366.87 21,374.15 0.0K
14:35 21,374.33 21,386.13 21,374.33 21,384.44 0.0K
14:40 21,384.40 21,384.95 21,371.94 21,372.66 0.0K
14:45 21,372.77 21,376.96 21,371.13 21,374.56 0.0K
14:50 21,374.76 21,383.30 21,371.84 21,380.49 0.0K
14:55 21,380.39 21,390.06 21,379.79 21,384.33 0.0K
15:00 21,384.23 21,389.77 21,381.24 21,383.91 0.0K
15:05 21,383.99 21,384.25 21,378.69 21,379.72 0.0K
15:10 21,380.36 21,380.82 21,369.89 21,370.04 0.0K
15:15 21,369.87 21,371.47 21,363.14 21,366.31 0.0K
15:20 21,366.27 21,380.53 21,366.21 21,379.63 0.0K
15:25 21,379.72 21,381.51 21,371.26 21,374.98 0.0K
15:30 21,374.93 21,389.57 21,374.93 21,385.30 0.0K
15:35 21,385.34 21,397.72 21,385.34 21,385.54 0.0K
15:40 21,385.28 21,401.26 21,385.28 21,401.26 0.0K
15:45 21,401.48 21,407.19 21,399.17 21,399.24 0.0K
15:50 21,401.05 21,401.45 21,369.54 21,374.84 0.0K
15:55 21,376.26 21,405.30 21,374.88 21,402.21 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles