FTSE RAFI US 1000 Net (FTFR10N)

FTFR10N
🏛️ Estados Unidos →
22,709.50
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 21,407.72 21,446.29 21,407.72 21,419.85 0.0K
09:35 21,420.47 21,427.39 21,405.36 21,408.21 0.0K
09:40 21,408.64 21,414.51 21,402.08 21,408.99 0.0K
09:45 21,410.35 21,416.23 21,406.00 21,413.44 0.0K
09:50 21,412.45 21,423.40 21,392.42 21,423.31 0.0K
09:55 21,423.35 21,428.80 21,404.71 21,405.71 0.0K
10:00 21,405.33 21,417.36 21,403.59 21,417.36 0.0K
10:05 21,418.78 21,427.36 21,417.44 21,427.36 0.0K
10:10 21,427.33 21,429.41 21,408.71 21,408.71 0.0K
10:15 21,407.95 21,411.11 21,396.86 21,402.67 0.0K
10:20 21,402.52 21,408.55 21,377.72 21,378.71 0.0K
10:25 21,378.53 21,378.76 21,371.61 21,377.76 0.0K
10:30 21,377.82 21,386.87 21,374.59 21,386.87 0.0K
10:35 21,386.82 21,419.03 21,386.82 21,418.81 0.0K
10:40 21,417.99 21,433.11 21,417.90 21,429.40 0.0K
10:45 21,428.15 21,438.81 21,427.77 21,433.80 0.0K
10:50 21,433.46 21,453.84 21,431.89 21,453.84 0.0K
10:55 21,454.18 21,459.08 21,454.18 21,456.66 0.0K
11:00 21,457.04 21,457.55 21,452.39 21,452.53 0.0K
11:05 21,452.45 21,452.45 21,444.54 21,445.79 0.0K
11:10 21,445.80 21,447.40 21,427.84 21,438.05 0.0K
11:15 21,438.08 21,451.77 21,437.71 21,449.41 0.0K
11:20 21,449.20 21,463.21 21,449.20 21,459.36 0.0K
11:25 21,459.54 21,476.57 21,459.54 21,474.22 0.0K
11:30 21,474.03 21,484.69 21,474.03 21,483.68 0.0K
11:35 21,483.69 21,483.69 21,460.85 21,464.78 0.0K
11:40 21,464.88 21,468.80 21,450.79 21,468.62 0.0K
11:45 21,468.77 21,476.43 21,468.77 21,474.44 0.0K
11:50 21,474.36 21,485.26 21,474.08 21,481.80 0.0K
11:55 21,481.37 21,483.15 21,474.34 21,475.46 0.0K
12:00 21,475.01 21,475.19 21,466.79 21,470.77 0.0K
12:05 21,470.85 21,473.86 21,470.14 21,472.20 0.0K
12:10 21,472.34 21,472.48 21,464.11 21,467.32 0.0K
12:15 21,467.08 21,467.23 21,462.62 21,464.17 0.0K
12:20 21,464.12 21,466.11 21,459.93 21,462.72 0.0K
12:25 21,463.20 21,464.17 21,460.17 21,463.02 0.0K
12:30 21,463.03 21,466.78 21,460.61 21,466.51 0.0K
12:35 21,466.55 21,482.71 21,466.40 21,482.35 0.0K
12:40 21,482.32 21,483.64 21,464.85 21,464.85 0.0K
12:45 21,464.74 21,465.63 21,450.29 21,451.67 0.0K
12:50 21,450.86 21,456.02 21,447.20 21,456.02 0.0K
12:55 21,456.02 21,456.70 21,453.37 21,454.26 0.0K
13:00 21,454.38 21,465.51 21,452.71 21,455.62 0.0K
13:05 21,455.62 21,458.04 21,450.82 21,451.29 0.0K
13:10 21,451.33 21,454.73 21,446.03 21,446.80 0.0K
13:15 21,446.66 21,446.78 21,439.42 21,441.48 0.0K
13:20 21,441.70 21,443.03 21,439.14 21,440.32 0.0K
13:25 21,440.11 21,445.25 21,438.95 21,445.01 0.0K
13:30 21,444.96 21,454.90 21,444.34 21,454.90 0.0K
13:35 21,455.37 21,455.89 21,453.65 21,454.19 0.0K
13:40 21,453.86 21,453.86 21,448.81 21,448.81 0.0K
13:45 21,448.55 21,449.60 21,437.75 21,437.76 0.0K
13:50 21,437.65 21,438.72 21,433.62 21,434.26 0.0K
13:55 21,434.27 21,441.36 21,434.23 21,439.99 0.0K
14:00 21,439.78 21,451.87 21,439.27 21,448.86 0.0K
14:05 21,448.76 21,456.97 21,448.29 21,454.27 0.0K
14:10 21,454.22 21,454.22 21,445.70 21,447.14 0.0K
14:15 21,447.40 21,451.32 21,445.51 21,445.51 0.0K
14:20 21,445.19 21,446.98 21,441.20 21,446.70 0.0K
14:25 21,446.65 21,454.12 21,446.65 21,452.47 0.0K
14:30 21,452.35 21,455.78 21,445.13 21,453.99 0.0K
14:35 21,453.98 21,453.98 21,443.53 21,443.53 0.0K
14:40 21,443.21 21,443.41 21,438.52 21,438.53 0.0K
14:45 21,438.64 21,440.55 21,433.03 21,433.81 0.0K
14:50 21,433.81 21,442.68 21,432.92 21,442.51 0.0K
14:55 21,442.54 21,444.17 21,433.65 21,434.56 0.0K
15:00 21,434.46 21,439.18 21,433.39 21,436.56 0.0K
15:05 21,436.32 21,437.20 21,432.03 21,432.48 0.0K
15:10 21,432.64 21,441.41 21,432.64 21,441.41 0.0K
15:15 21,441.37 21,443.07 21,440.29 21,440.83 0.0K
15:20 21,440.90 21,444.46 21,440.71 21,442.23 0.0K
15:25 21,442.24 21,447.76 21,441.65 21,444.60 0.0K
15:30 21,444.75 21,455.06 21,444.75 21,454.53 0.0K
15:35 21,454.55 21,455.69 21,452.96 21,453.99 0.0K
15:40 21,453.98 21,455.13 21,447.10 21,447.10 0.0K
15:45 21,447.28 21,447.28 21,439.83 21,444.17 0.0K
15:50 21,443.59 21,443.59 21,425.33 21,434.91 0.0K
15:55 21,435.00 21,435.00 21,420.73 21,421.32 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles