FTSE RAFI US 1000 Net (FTFR10N)

FTFR10N
🏛️ Estados Unidos →
22,746.00
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 21,410.36 21,456.55 21,410.36 21,451.59 0.0K
09:35 21,450.72 21,466.77 21,450.72 21,462.92 0.0K
09:40 21,463.07 21,472.90 21,461.38 21,463.54 0.0K
09:45 21,463.44 21,477.13 21,463.44 21,464.13 0.0K
09:50 21,464.52 21,468.31 21,461.00 21,464.75 0.0K
09:55 21,464.84 21,464.84 21,437.91 21,445.51 0.0K
10:00 21,429.04 21,429.16 21,414.08 21,414.61 0.0K
10:05 21,413.40 21,413.40 21,398.50 21,404.99 0.0K
10:10 21,406.02 21,414.19 21,394.04 21,394.04 0.0K
10:15 21,395.22 21,399.08 21,378.69 21,389.92 0.0K
10:20 21,389.28 21,389.28 21,368.13 21,368.13 0.0K
10:25 21,367.79 21,373.52 21,360.31 21,370.78 0.0K
10:30 21,370.96 21,370.96 21,356.40 21,358.31 0.0K
10:35 21,357.26 21,357.26 21,342.88 21,343.74 0.0K
10:40 21,343.78 21,350.23 21,322.81 21,324.71 0.0K
10:45 21,324.95 21,327.41 21,313.74 21,315.41 0.0K
10:50 21,315.76 21,329.05 21,315.76 21,319.00 0.0K
10:55 21,317.80 21,335.04 21,315.78 21,333.49 0.0K
11:00 21,333.24 21,340.97 21,326.39 21,335.51 0.0K
11:05 21,336.15 21,346.67 21,334.01 21,345.91 0.0K
11:10 21,344.21 21,350.96 21,335.76 21,349.64 0.0K
11:15 21,349.41 21,351.53 21,338.58 21,346.93 0.0K
11:20 21,347.45 21,364.24 21,347.45 21,361.61 0.0K
11:25 21,362.08 21,367.22 21,359.25 21,362.74 0.0K
11:30 21,363.01 21,374.22 21,359.66 21,369.59 0.0K
11:35 21,369.14 21,369.14 21,355.31 21,368.29 0.0K
11:40 21,367.67 21,371.34 21,365.58 21,368.83 0.0K
11:45 21,368.25 21,378.80 21,364.60 21,371.69 0.0K
11:50 21,370.36 21,370.98 21,360.22 21,368.66 0.0K
11:55 21,368.82 21,378.96 21,368.82 21,378.88 0.0K
12:00 21,378.82 21,383.08 21,373.41 21,381.23 0.0K
12:05 21,381.39 21,396.74 21,381.39 21,388.38 0.0K
12:10 21,388.42 21,395.37 21,386.37 21,387.74 0.0K
12:15 21,387.86 21,396.64 21,387.78 21,396.08 0.0K
12:20 21,396.11 21,402.72 21,395.08 21,395.65 0.0K
12:25 21,395.86 21,404.08 21,395.44 21,404.08 0.0K
12:30 21,403.85 21,417.91 21,403.85 21,414.84 0.0K
12:35 21,414.60 21,414.60 21,402.20 21,406.22 0.0K
12:40 21,406.13 21,406.13 21,387.73 21,392.92 0.0K
12:45 21,392.03 21,392.03 21,374.70 21,385.55 0.0K
12:50 21,385.75 21,410.82 21,385.75 21,410.82 0.0K
12:55 21,411.05 21,414.39 21,409.73 21,412.06 0.0K
13:00 21,410.07 21,421.40 21,409.80 21,415.62 0.0K
13:05 21,415.86 21,422.69 21,415.05 21,422.69 0.0K
13:10 21,422.84 21,426.98 21,422.84 21,426.98 0.0K
13:15 21,427.05 21,437.08 21,427.05 21,436.58 0.0K
13:20 21,436.57 21,437.27 21,429.51 21,432.12 0.0K
13:25 21,431.96 21,441.77 21,431.81 21,440.16 0.0K
13:30 21,440.12 21,444.71 21,439.77 21,441.74 0.0K
13:35 21,441.73 21,451.89 21,440.43 21,451.89 0.0K
13:40 21,452.13 21,455.18 21,451.89 21,452.68 0.0K
13:45 21,452.39 21,455.18 21,450.77 21,453.69 0.0K
13:50 21,453.77 21,454.22 21,444.84 21,445.98 0.0K
13:55 21,445.96 21,445.96 21,438.73 21,438.73 0.0K
14:00 21,438.68 21,438.97 21,428.90 21,429.74 0.0K
14:05 21,429.16 21,433.05 21,425.26 21,428.45 0.0K
14:10 21,428.30 21,428.30 21,413.72 21,413.72 0.0K
14:15 21,413.07 21,413.07 21,396.49 21,399.63 0.0K
14:20 21,399.32 21,402.85 21,397.05 21,397.88 0.0K
14:25 21,397.77 21,399.23 21,393.42 21,396.04 0.0K
14:30 21,394.56 21,404.52 21,388.22 21,401.58 0.0K
14:35 21,401.50 21,406.72 21,398.54 21,404.91 0.0K
14:40 21,404.92 21,409.83 21,401.98 21,403.71 0.0K
14:45 21,404.49 21,412.48 21,403.58 21,410.68 0.0K
14:50 21,410.74 21,411.37 21,398.11 21,403.92 0.0K
14:55 21,404.01 21,406.78 21,397.91 21,404.93 0.0K
15:00 21,405.09 21,425.47 21,405.09 21,425.47 0.0K
15:05 21,425.75 21,430.35 21,424.78 21,430.28 0.0K
15:10 21,430.27 21,437.33 21,427.10 21,434.56 0.0K
15:15 21,434.31 21,434.31 21,426.85 21,432.85 0.0K
15:20 21,433.17 21,435.98 21,432.28 21,434.37 0.0K
15:25 21,434.61 21,434.68 21,424.65 21,429.38 0.0K
15:30 21,429.27 21,429.27 21,423.29 21,425.87 0.0K
15:35 21,425.97 21,427.92 21,417.84 21,419.56 0.0K
15:40 21,418.96 21,419.52 21,410.01 21,410.25 0.0K
15:45 21,410.14 21,416.14 21,408.21 21,412.30 0.0K
15:50 21,414.61 21,422.16 21,412.15 21,413.08 0.0K
15:55 21,411.29 21,417.20 21,404.92 21,407.78 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles