FTSE RAFI US 1000 Net (FTFR10N)

FTFR10N
🏛️ Estados Unidos →
22,746.00
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 21,795.79 21,819.58 21,795.04 21,809.97 0.0K
09:35 21,809.95 21,816.64 21,807.37 21,816.54 0.0K
09:40 21,816.54 21,818.45 21,797.66 21,799.63 0.0K
09:45 21,799.22 21,800.64 21,775.69 21,780.53 0.0K
09:50 21,780.62 21,781.82 21,771.53 21,772.22 0.0K
09:55 21,772.15 21,772.15 21,764.82 21,767.85 0.0K
10:00 21,767.49 21,767.49 21,740.41 21,740.41 0.0K
10:05 21,739.90 21,751.80 21,738.39 21,749.35 0.0K
10:10 21,749.40 21,759.92 21,749.40 21,749.88 0.0K
10:15 21,749.82 21,766.50 21,746.51 21,766.50 0.0K
10:20 21,766.67 21,769.96 21,755.07 21,755.07 0.0K
10:25 21,754.70 21,764.89 21,754.41 21,755.47 0.0K
10:30 21,755.37 21,770.47 21,755.37 21,766.30 0.0K
10:35 21,765.79 21,779.59 21,765.79 21,777.29 0.0K
10:40 21,777.49 21,782.36 21,777.49 21,782.15 0.0K
10:45 21,782.28 21,789.97 21,779.55 21,779.55 0.0K
10:50 21,779.78 21,785.28 21,777.11 21,785.19 0.0K
10:55 21,785.46 21,788.90 21,771.91 21,773.97 0.0K
11:00 21,773.87 21,790.22 21,772.83 21,781.47 0.0K
11:05 21,781.49 21,785.36 21,775.26 21,778.91 0.0K
11:10 21,778.49 21,783.86 21,774.87 21,783.86 0.0K
11:15 21,784.17 21,790.26 21,783.20 21,783.33 0.0K
11:20 21,783.08 21,784.08 21,775.74 21,778.64 0.0K
11:25 21,778.68 21,784.35 21,778.68 21,780.71 0.0K
11:30 21,780.35 21,784.64 21,777.12 21,782.68 0.0K
11:35 21,782.41 21,785.94 21,781.63 21,782.78 0.0K
11:40 21,783.00 21,784.86 21,777.03 21,777.07 0.0K
11:45 21,776.94 21,780.05 21,776.33 21,776.80 0.0K
11:50 21,776.64 21,779.60 21,775.74 21,778.77 0.0K
11:55 21,779.10 21,781.39 21,779.10 21,781.33 0.0K
12:00 21,781.65 21,782.10 21,775.43 21,775.76 0.0K
12:05 21,775.79 21,779.56 21,771.43 21,777.43 0.0K
12:10 21,777.38 21,788.30 21,777.38 21,787.67 0.0K
12:15 21,787.91 21,788.06 21,778.24 21,783.53 0.0K
12:20 21,783.41 21,787.90 21,778.99 21,787.93 0.0K
12:25 21,788.05 21,798.38 21,788.05 21,796.59 0.0K
12:30 21,796.55 21,800.40 21,796.55 21,796.62 0.0K
12:35 21,796.84 21,803.68 21,795.49 21,801.10 0.0K
12:40 21,800.76 21,807.97 21,797.94 21,807.63 0.0K
12:45 21,807.90 21,815.05 21,807.90 21,815.05 0.0K
12:50 21,815.18 21,819.31 21,813.96 21,813.96 0.0K
12:55 21,813.91 21,818.62 21,813.91 21,818.44 0.0K
13:00 21,818.50 21,826.92 21,817.17 21,826.46 0.0K
13:05 21,826.12 21,828.53 21,825.62 21,827.80 0.0K
13:10 21,827.80 21,835.57 21,827.80 21,835.24 0.0K
13:15 21,835.22 21,835.35 21,828.38 21,828.38 0.0K
13:20 21,828.24 21,831.96 21,825.73 21,831.96 0.0K
13:25 21,832.01 21,841.14 21,832.01 21,840.95 0.0K
13:30 21,841.06 21,852.23 21,841.06 21,852.15 0.0K
13:35 21,852.28 21,855.17 21,852.28 21,853.27 0.0K
13:40 21,852.92 21,852.92 21,847.59 21,849.08 0.0K
13:45 21,849.17 21,853.02 21,849.17 21,851.79 0.0K
13:50 21,851.59 21,854.85 21,849.84 21,854.85 0.0K
13:55 21,854.90 21,855.40 21,852.52 21,852.51 0.0K
14:00 21,852.61 21,855.75 21,851.24 21,855.75 0.0K
14:05 21,855.78 21,859.85 21,854.61 21,858.52 0.0K
14:10 21,858.52 21,864.15 21,858.01 21,863.60 0.0K
14:15 21,863.51 21,865.42 21,862.07 21,862.18 0.0K
14:20 21,862.25 21,862.59 21,861.03 21,860.99 0.0K
14:25 21,860.93 21,861.55 21,859.01 21,860.15 0.0K
14:30 21,860.55 21,865.68 21,860.50 21,862.82 0.0K
14:35 21,862.79 21,867.00 21,862.34 21,866.00 0.0K
14:40 21,865.84 21,865.84 21,861.24 21,861.16 0.0K
14:45 21,860.92 21,863.95 21,860.92 21,862.32 0.0K
14:50 21,862.32 21,862.85 21,856.37 21,861.36 0.0K
14:55 21,861.38 21,862.05 21,858.18 21,858.52 0.0K
15:00 21,858.52 21,861.76 21,858.52 21,861.76 0.0K
15:05 21,861.80 21,867.87 21,861.80 21,867.39 0.0K
15:10 21,867.29 21,873.83 21,867.29 21,872.69 0.0K
15:15 21,872.62 21,875.63 21,871.42 21,875.21 0.0K
15:20 21,875.10 21,876.25 21,870.72 21,870.72 0.0K
15:25 21,871.17 21,874.76 21,871.17 21,874.60 0.0K
15:30 21,874.45 21,874.94 21,869.79 21,869.79 0.0K
15:35 21,869.70 21,875.79 21,868.75 21,875.34 0.0K
15:40 21,875.48 21,878.18 21,875.48 21,875.91 0.0K
15:45 21,876.11 21,878.58 21,874.64 21,874.64 0.0K
15:50 21,872.11 21,872.11 21,863.54 21,863.54 0.0K
15:55 21,861.79 21,877.82 21,858.56 21,866.34 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles