FTSE RAFI US 1000 Net (FTFR10N)

FTFR10N
🏛️ Estados Unidos →
22,746.00
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 21,555.55 21,626.72 21,555.55 21,605.43 0.0K
09:35 21,606.21 21,613.84 21,602.48 21,610.63 0.0K
09:40 21,611.25 21,614.97 21,597.70 21,597.70 0.0K
09:45 21,596.48 21,605.35 21,593.20 21,604.46 0.0K
09:50 21,604.58 21,610.09 21,600.56 21,602.31 0.0K
09:55 21,602.52 21,610.68 21,601.82 21,604.27 0.0K
10:00 21,603.09 21,621.73 21,599.96 21,600.95 0.0K
10:05 21,601.49 21,602.85 21,589.62 21,597.00 0.0K
10:10 21,597.27 21,597.27 21,580.63 21,582.68 0.0K
10:15 21,582.92 21,590.20 21,577.58 21,581.27 0.0K
10:20 21,581.10 21,582.02 21,571.30 21,571.30 0.0K
10:25 21,571.56 21,571.56 21,559.17 21,560.66 0.0K
10:30 21,560.77 21,574.70 21,554.18 21,574.70 0.0K
10:35 21,575.30 21,580.37 21,554.29 21,554.29 0.0K
10:40 21,553.16 21,555.03 21,537.96 21,540.61 0.0K
10:45 21,540.80 21,552.43 21,540.40 21,551.91 0.0K
10:50 21,552.20 21,560.75 21,551.01 21,559.29 0.0K
10:55 21,559.38 21,562.44 21,541.67 21,541.67 0.0K
11:00 21,541.18 21,561.60 21,540.19 21,561.31 0.0K
11:05 21,561.54 21,568.07 21,559.14 21,559.14 0.0K
11:10 21,559.02 21,559.54 21,533.73 21,537.57 0.0K
11:15 21,537.79 21,549.96 21,535.92 21,535.92 0.0K
11:20 21,535.82 21,539.91 21,532.77 21,537.48 0.0K
11:25 21,537.09 21,549.08 21,536.82 21,547.59 0.0K
11:30 21,547.82 21,556.36 21,547.72 21,548.53 0.0K
11:35 21,548.05 21,548.05 21,540.14 21,543.47 0.0K
11:40 21,543.44 21,543.61 21,536.60 21,539.90 0.0K
11:45 21,539.97 21,547.57 21,536.30 21,546.52 0.0K
11:50 21,546.50 21,558.62 21,546.50 21,557.90 0.0K
11:55 21,557.98 21,557.98 21,551.20 21,552.02 0.0K
12:00 21,552.19 21,555.54 21,544.03 21,544.03 0.0K
12:05 21,543.71 21,543.71 21,534.63 21,539.53 0.0K
12:10 21,539.16 21,548.45 21,537.93 21,548.33 0.0K
12:15 21,547.36 21,549.76 21,543.84 21,543.84 0.0K
12:20 21,543.87 21,543.87 21,525.71 21,525.71 0.0K
12:25 21,525.79 21,526.71 21,509.23 21,511.88 0.0K
12:30 21,511.77 21,512.81 21,507.37 21,509.48 0.0K
12:35 21,509.54 21,513.35 21,506.72 21,513.29 0.0K
12:40 21,513.54 21,526.06 21,513.54 21,521.65 0.0K
12:45 21,521.88 21,524.48 21,519.19 21,523.48 0.0K
12:50 21,522.90 21,529.29 21,522.90 21,524.35 0.0K
12:55 21,524.00 21,524.00 21,500.64 21,501.80 0.0K
13:00 21,501.73 21,505.62 21,498.73 21,505.07 0.0K
13:05 21,505.07 21,513.48 21,503.67 21,510.50 0.0K
13:10 21,510.44 21,522.56 21,506.26 21,522.56 0.0K
13:15 21,522.87 21,523.06 21,505.26 21,505.71 0.0K
13:20 21,505.60 21,505.60 21,492.44 21,499.14 0.0K
13:25 21,498.56 21,500.02 21,493.57 21,495.73 0.0K
13:30 21,495.99 21,514.74 21,495.99 21,514.74 0.0K
13:35 21,515.14 21,523.96 21,515.14 21,523.87 0.0K
13:40 21,524.09 21,532.65 21,523.80 21,523.80 0.0K
13:45 21,523.18 21,523.18 21,510.03 21,511.82 0.0K
13:50 21,511.77 21,512.59 21,504.44 21,512.59 0.0K
13:55 21,513.06 21,520.82 21,512.14 21,520.52 0.0K
14:00 21,520.73 21,523.83 21,518.78 21,520.75 0.0K
14:05 21,521.07 21,524.95 21,515.30 21,517.34 0.0K
14:10 21,516.64 21,516.64 21,504.13 21,504.13 0.0K
14:15 21,503.82 21,504.76 21,493.17 21,504.76 0.0K
14:20 21,505.06 21,524.53 21,505.06 21,524.23 0.0K
14:25 21,524.09 21,524.09 21,502.01 21,501.98 0.0K
14:30 21,501.99 21,510.13 21,501.31 21,503.12 0.0K
14:35 21,503.13 21,508.77 21,500.24 21,508.10 0.0K
14:40 21,508.00 21,514.90 21,504.88 21,512.47 0.0K
14:45 21,512.59 21,514.30 21,509.54 21,514.02 0.0K
14:50 21,514.26 21,519.99 21,512.38 21,519.99 0.0K
14:55 21,520.03 21,520.26 21,513.57 21,517.42 0.0K
15:00 21,518.21 21,523.79 21,516.94 21,518.89 0.0K
15:05 21,518.84 21,520.49 21,516.22 21,517.88 0.0K
15:10 21,517.95 21,517.95 21,508.07 21,515.67 0.0K
15:15 21,515.60 21,527.90 21,515.47 21,527.90 0.0K
15:20 21,528.19 21,531.75 21,524.03 21,531.46 0.0K
15:25 21,531.38 21,534.55 21,529.83 21,533.54 0.0K
15:30 21,533.64 21,534.28 21,521.65 21,521.77 0.0K
15:35 21,521.74 21,524.20 21,519.20 21,521.88 0.0K
15:40 21,521.64 21,522.90 21,518.12 21,518.51 0.0K
15:45 21,518.81 21,526.27 21,511.07 21,526.27 0.0K
15:50 21,525.68 21,529.01 21,518.87 21,528.80 0.0K
15:55 21,528.41 21,536.17 21,526.91 21,533.01 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles