FTSE RAFI US 1000 Net (FTFR10N)

FTFR10N
🏛️ Estados Unidos →
22,746.00
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 21,751.09 21,751.09 21,660.91 21,681.35 0.0K
09:35 21,681.75 21,698.75 21,680.35 21,698.75 0.0K
09:40 21,697.91 21,699.58 21,688.85 21,689.32 0.0K
09:45 21,689.11 21,693.16 21,682.98 21,693.13 0.0K
09:50 21,693.81 21,707.18 21,690.80 21,707.01 0.0K
09:55 21,706.91 21,716.23 21,705.34 21,712.88 0.0K
10:00 21,711.29 21,715.70 21,697.02 21,700.43 0.0K
10:05 21,701.07 21,708.10 21,700.64 21,708.10 0.0K
10:10 21,708.82 21,708.82 21,692.55 21,693.32 0.0K
10:15 21,692.79 21,692.79 21,685.26 21,686.67 0.0K
10:20 21,686.73 21,690.76 21,680.52 21,684.86 0.0K
10:25 21,684.74 21,686.46 21,672.54 21,675.32 0.0K
10:30 21,676.04 21,681.28 21,662.80 21,663.38 0.0K
10:35 21,662.88 21,662.88 21,657.10 21,662.29 0.0K
10:40 21,661.94 21,670.08 21,660.29 21,668.47 0.0K
10:45 21,668.00 21,671.69 21,660.83 21,661.35 0.0K
10:50 21,661.08 21,662.87 21,645.53 21,649.93 0.0K
10:55 21,649.78 21,653.22 21,647.73 21,652.40 0.0K
11:00 21,651.64 21,653.27 21,637.56 21,639.61 0.0K
11:05 21,639.71 21,641.47 21,636.57 21,640.08 0.0K
11:10 21,639.85 21,643.10 21,631.30 21,632.08 0.0K
11:15 21,632.32 21,633.47 21,610.91 21,610.91 0.0K
11:20 21,610.59 21,615.11 21,604.68 21,612.51 0.0K
11:25 21,612.43 21,616.32 21,611.47 21,612.62 0.0K
11:30 21,612.75 21,618.28 21,611.64 21,613.12 0.0K
11:35 21,613.25 21,616.49 21,609.24 21,610.05 0.0K
11:40 21,610.15 21,610.15 21,599.40 21,599.59 0.0K
11:45 21,599.37 21,599.90 21,586.03 21,586.03 0.0K
11:50 21,585.69 21,585.80 21,573.54 21,577.32 0.0K
11:55 21,577.88 21,593.10 21,577.88 21,592.09 0.0K
12:00 21,592.32 21,607.46 21,592.32 21,606.31 0.0K
12:05 21,606.24 21,609.36 21,605.65 21,606.30 0.0K
12:10 21,606.10 21,606.37 21,595.34 21,597.37 0.0K
12:15 21,597.26 21,597.71 21,566.78 21,571.14 0.0K
12:20 21,570.96 21,572.28 21,514.00 21,539.09 0.0K
12:25 21,538.34 21,548.12 21,526.56 21,547.12 0.0K
12:30 21,546.81 21,557.37 21,546.29 21,556.98 0.0K
12:35 21,557.27 21,560.90 21,547.97 21,548.91 0.0K
12:40 21,549.46 21,554.67 21,542.97 21,546.49 0.0K
12:45 21,546.51 21,548.01 21,536.21 21,536.51 0.0K
12:50 21,536.40 21,536.40 21,525.60 21,525.60 0.0K
12:55 21,525.41 21,525.41 21,518.41 21,519.10 0.0K
13:00 21,519.03 21,527.78 21,514.75 21,515.05 0.0K
13:05 21,515.03 21,527.58 21,513.59 21,527.62 0.0K
13:10 21,527.91 21,543.80 21,527.81 21,543.80 0.0K
13:15 21,544.25 21,558.27 21,544.03 21,558.27 0.0K
13:20 21,558.79 21,564.05 21,558.27 21,558.90 0.0K
13:25 21,558.19 21,558.19 21,544.95 21,547.60 0.0K
13:30 21,547.51 21,571.85 21,543.68 21,550.20 0.0K
13:35 21,549.99 21,549.99 21,535.93 21,538.57 0.0K
13:40 21,538.48 21,543.85 21,531.35 21,533.42 0.0K
13:45 21,533.79 21,536.22 21,530.51 21,536.05 0.0K
13:50 21,535.81 21,536.47 21,528.51 21,529.74 0.0K
13:55 21,529.39 21,535.40 21,529.00 21,533.15 0.0K
14:00 21,533.24 21,544.00 21,532.99 21,543.03 0.0K
14:05 21,543.11 21,546.59 21,541.03 21,543.78 0.0K
14:10 21,543.99 21,544.68 21,527.70 21,527.79 0.0K
14:15 21,527.89 21,527.98 21,486.22 21,486.22 0.0K
14:20 21,486.00 21,487.69 21,462.82 21,477.42 0.0K
14:25 21,478.77 21,485.17 21,466.66 21,466.66 0.0K
14:30 21,466.51 21,473.85 21,465.36 21,473.91 0.0K
14:35 21,474.16 21,496.80 21,474.16 21,496.54 0.0K
14:40 21,496.35 21,517.70 21,496.35 21,517.11 0.0K
14:45 21,517.21 21,521.85 21,515.67 21,521.85 0.0K
14:50 21,522.12 21,526.42 21,521.62 21,524.17 0.0K
14:55 21,524.36 21,537.76 21,524.36 21,537.76 0.0K
15:00 21,537.80 21,543.73 21,530.21 21,530.21 0.0K
15:05 21,529.92 21,530.00 21,514.84 21,515.78 0.0K
15:10 21,515.75 21,528.66 21,514.74 21,524.57 0.0K
15:15 21,524.27 21,529.85 21,523.57 21,529.06 0.0K
15:20 21,529.19 21,529.91 21,520.12 21,520.12 0.0K
15:25 21,519.41 21,519.41 21,506.26 21,506.74 0.0K
15:30 21,506.67 21,516.32 21,506.67 21,513.16 0.0K
15:35 21,513.61 21,517.85 21,512.71 21,512.71 0.0K
15:40 21,512.90 21,516.57 21,507.70 21,515.41 0.0K
15:45 21,516.49 21,526.95 21,510.62 21,526.44 0.0K
15:50 21,529.26 21,542.45 21,523.82 21,539.83 0.0K
15:55 21,543.23 21,563.86 21,543.23 21,562.13 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles