FTSE RAFI US 1000 Net (FTFR10N)

FTFR10N
🏛️ Estados Unidos →
22,746.00
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 21,285.24 21,323.64 21,285.24 21,323.14 0.0K
09:35 21,322.83 21,326.53 21,310.71 21,326.53 0.0K
09:40 21,325.59 21,326.35 21,315.34 21,317.65 0.0K
09:45 21,317.78 21,327.15 21,316.62 21,321.33 0.0K
09:50 21,320.97 21,331.03 21,318.63 21,325.66 0.0K
09:55 21,325.25 21,328.60 21,320.59 21,323.54 0.0K
10:00 21,322.92 21,326.89 21,318.07 21,325.83 0.0K
10:05 21,324.74 21,326.78 21,316.48 21,324.00 0.0K
10:10 21,324.19 21,327.66 21,319.34 21,321.19 0.0K
10:15 21,321.08 21,327.24 21,320.11 21,323.97 0.0K
10:20 21,323.94 21,323.94 21,312.05 21,320.11 0.0K
10:25 21,320.48 21,332.57 21,318.01 21,332.16 0.0K
10:30 21,332.82 21,334.40 21,323.68 21,325.51 0.0K
10:35 21,325.82 21,326.91 21,312.29 21,312.29 0.0K
10:40 21,312.11 21,314.55 21,306.28 21,309.01 0.0K
10:45 21,309.28 21,313.66 21,307.68 21,312.63 0.0K
10:50 21,312.92 21,312.92 21,309.52 21,311.83 0.0K
10:55 21,311.90 21,315.46 21,311.44 21,313.31 0.0K
11:00 21,314.16 21,322.96 21,310.68 21,322.96 0.0K
11:05 21,323.46 21,329.66 21,323.46 21,329.30 0.0K
11:10 21,329.00 21,329.00 21,308.96 21,310.92 0.0K
11:15 21,311.01 21,313.96 21,309.37 21,313.90 0.0K
11:20 21,313.76 21,317.94 21,313.24 21,317.94 0.0K
11:25 21,317.78 21,326.45 21,316.31 21,325.37 0.0K
11:30 21,325.90 21,334.52 21,325.90 21,333.76 0.0K
11:35 21,333.45 21,338.15 21,332.44 21,335.62 0.0K
11:40 21,335.52 21,335.52 21,326.74 21,329.37 0.0K
11:45 21,329.54 21,330.39 21,325.63 21,329.30 0.0K
11:50 21,329.61 21,330.25 21,325.28 21,325.38 0.0K
11:55 21,325.18 21,325.27 21,315.51 21,316.00 0.0K
12:00 21,316.48 21,320.54 21,314.79 21,320.54 0.0K
12:05 21,320.73 21,323.64 21,319.63 21,322.16 0.0K
12:10 21,322.03 21,322.29 21,314.72 21,318.27 0.0K
12:15 21,318.58 21,321.86 21,306.23 21,307.51 0.0K
12:20 21,307.35 21,307.69 21,304.51 21,305.31 0.0K
12:25 21,306.62 21,310.43 21,306.36 21,307.66 0.0K
12:30 21,307.31 21,312.84 21,306.17 21,312.84 0.0K
12:35 21,312.75 21,317.99 21,312.21 21,317.85 0.0K
12:40 21,318.58 21,327.97 21,318.58 21,326.32 0.0K
12:45 21,326.25 21,330.82 21,326.25 21,328.87 0.0K
12:50 21,329.07 21,334.66 21,328.02 21,332.40 0.0K
12:55 21,332.44 21,334.76 21,324.31 21,324.35 0.0K
13:00 21,324.64 21,327.57 21,324.64 21,325.90 0.0K
13:05 21,325.65 21,325.65 21,319.10 21,321.75 0.0K
13:10 21,321.69 21,323.10 21,320.57 21,320.57 0.0K
13:15 21,320.47 21,321.41 21,316.02 21,320.34 0.0K
13:20 21,320.06 21,320.06 21,311.14 21,311.14 0.0K
13:25 21,311.61 21,316.85 21,309.79 21,316.07 0.0K
13:30 21,316.03 21,317.29 21,306.51 21,307.06 0.0K
13:35 21,306.98 21,310.80 21,305.14 21,307.56 0.0K
13:40 21,307.61 21,309.65 21,303.49 21,307.85 0.0K
13:45 21,307.42 21,307.45 21,304.25 21,304.68 0.0K
13:50 21,304.73 21,306.35 21,300.20 21,300.69 0.0K
13:55 21,300.78 21,306.61 21,273.72 21,283.96 0.0K
14:00 21,283.86 21,297.80 21,283.86 21,296.37 0.0K
14:05 21,296.30 21,305.20 21,295.11 21,296.90 0.0K
14:10 21,296.79 21,296.79 21,289.68 21,295.61 0.0K
14:15 21,295.85 21,302.75 21,295.72 21,300.75 0.0K
14:20 21,300.84 21,308.35 21,300.74 21,307.90 0.0K
14:25 21,307.90 21,308.77 21,304.59 21,304.59 0.0K
14:30 21,304.58 21,305.07 21,296.54 21,299.93 0.0K
14:35 21,299.93 21,300.63 21,295.67 21,299.13 0.0K
14:40 21,299.28 21,303.91 21,293.49 21,302.81 0.0K
14:45 21,302.86 21,313.70 21,302.86 21,311.08 0.0K
14:50 21,311.03 21,316.67 21,310.70 21,314.29 0.0K
14:55 21,314.42 21,327.92 21,314.29 21,327.92 0.0K
15:00 21,328.61 21,336.02 21,328.61 21,336.02 0.0K
15:05 21,336.59 21,338.59 21,333.54 21,335.75 0.0K
15:10 21,335.59 21,336.41 21,333.60 21,333.74 0.0K
15:15 21,333.20 21,333.20 21,323.12 21,324.64 0.0K
15:20 21,325.07 21,342.13 21,325.07 21,341.89 0.0K
15:25 21,341.82 21,358.99 21,341.82 21,353.74 0.0K
15:30 21,353.70 21,353.70 21,343.93 21,351.68 0.0K
15:35 21,352.11 21,355.51 21,333.54 21,337.30 0.0K
15:40 21,337.26 21,355.80 21,337.26 21,347.01 0.0K
15:45 21,346.87 21,368.76 21,346.11 21,359.06 0.0K
15:50 21,358.52 21,389.82 21,358.52 21,386.87 0.0K
15:55 21,384.87 21,390.23 21,363.07 21,368.15 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles