FTSE RAFI US 1000 Net (FTFR10N)

FTFR10N
🏛️ Estados Unidos →
22,746.00
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 21,119.02 21,123.07 21,059.94 21,077.08 0.0K
09:35 21,077.34 21,077.66 21,066.83 21,066.83 0.0K
09:40 21,066.52 21,067.54 21,057.79 21,061.12 0.0K
09:45 21,061.29 21,063.05 21,046.86 21,046.86 0.0K
09:50 21,045.61 21,048.39 21,038.91 21,042.84 0.0K
09:55 21,041.89 21,063.77 21,040.88 21,060.59 0.0K
10:00 21,061.29 21,065.53 21,058.52 21,058.82 0.0K
10:05 21,058.52 21,066.70 21,057.25 21,065.81 0.0K
10:10 21,065.74 21,065.74 21,051.44 21,053.79 0.0K
10:15 21,054.18 21,058.22 21,050.79 21,050.79 0.0K
10:20 21,050.59 21,052.14 21,047.69 21,051.82 0.0K
10:25 21,052.06 21,057.39 21,048.34 21,049.19 0.0K
10:30 21,050.51 21,052.37 21,043.37 21,045.72 0.0K
10:35 21,045.39 21,047.16 21,041.05 21,041.05 0.0K
10:40 21,040.73 21,049.77 21,039.75 21,049.78 0.0K
10:45 21,049.98 21,057.90 21,049.98 21,055.35 0.0K
10:50 21,055.32 21,055.38 21,048.02 21,048.75 0.0K
10:55 21,048.15 21,049.28 21,042.72 21,042.77 0.0K
11:00 21,042.57 21,045.34 21,040.34 21,040.42 0.0K
11:05 21,041.22 21,041.27 21,027.56 21,028.04 0.0K
11:10 21,027.95 21,030.65 21,025.79 21,029.30 0.0K
11:15 21,030.08 21,030.08 21,020.51 21,020.76 0.0K
11:20 21,021.04 21,022.88 21,019.44 21,022.88 0.0K
11:25 21,022.98 21,029.03 21,022.98 21,026.65 0.0K
11:30 21,026.65 21,027.32 21,017.55 21,021.30 0.0K
11:35 21,021.51 21,034.49 21,020.90 21,032.81 0.0K
11:40 21,033.04 21,036.50 21,030.96 21,035.70 0.0K
11:45 21,035.60 21,035.60 21,028.63 21,029.68 0.0K
11:50 21,029.94 21,039.82 21,029.94 21,039.82 0.0K
11:55 21,040.26 21,044.38 21,039.69 21,043.87 0.0K
12:00 21,043.72 21,053.60 21,043.72 21,052.95 0.0K
12:05 21,052.94 21,055.79 21,051.83 21,055.51 0.0K
12:10 21,055.49 21,060.27 21,053.63 21,059.25 0.0K
12:15 21,059.18 21,061.66 21,056.05 21,060.89 0.0K
12:20 21,060.31 21,060.31 21,053.50 21,055.49 0.0K
12:25 21,055.29 21,055.81 21,047.27 21,048.21 0.0K
12:30 21,048.08 21,051.25 21,047.73 21,049.07 0.0K
12:35 21,048.70 21,048.70 21,044.51 21,044.95 0.0K
12:40 21,044.72 21,045.91 21,038.23 21,038.31 0.0K
12:45 21,037.86 21,038.69 21,028.43 21,028.52 0.0K
12:50 21,028.17 21,032.73 21,024.16 21,024.16 0.0K
12:55 21,024.21 21,026.53 21,020.51 21,021.08 0.0K
13:00 21,021.09 21,023.52 21,015.06 21,015.06 0.0K
13:05 21,014.99 21,014.99 21,007.12 21,008.85 0.0K
13:10 21,008.87 21,015.23 21,008.52 21,015.23 0.0K
13:15 21,015.26 21,016.67 21,014.25 21,016.68 0.0K
13:20 21,016.74 21,028.46 21,016.74 21,028.46 0.0K
13:25 21,028.42 21,028.42 21,025.91 21,025.96 0.0K
13:30 21,025.95 21,026.60 21,022.13 21,023.31 0.0K
13:35 21,023.24 21,023.24 21,013.92 21,013.92 0.0K
13:40 21,013.61 21,013.61 20,994.65 21,002.74 0.0K
13:45 21,002.91 21,017.92 21,002.64 21,017.92 0.0K
13:50 21,017.75 21,023.37 21,015.73 21,017.63 0.0K
13:55 21,017.54 21,017.54 21,006.44 21,007.35 0.0K
14:00 21,007.24 21,011.58 21,002.98 21,011.58 0.0K
14:05 21,011.78 21,013.17 21,007.02 21,011.41 0.0K
14:10 21,011.58 21,014.07 21,011.26 21,013.30 0.0K
14:15 21,013.53 21,016.05 21,012.14 21,012.40 0.0K
14:20 21,012.25 21,016.43 21,012.08 21,013.07 0.0K
14:25 21,012.67 21,012.81 21,004.11 21,004.57 0.0K
14:30 21,004.59 21,004.59 20,999.82 21,002.86 0.0K
14:35 21,002.91 21,007.78 21,002.91 21,007.64 0.0K
14:40 21,007.65 21,013.48 21,006.84 21,013.48 0.0K
14:45 21,013.46 21,015.45 21,012.73 21,015.17 0.0K
14:50 21,015.02 21,021.95 21,014.02 21,019.11 0.0K
14:55 21,019.35 21,020.28 21,017.68 21,018.19 0.0K
15:00 21,018.56 21,025.64 21,018.56 21,023.07 0.0K
15:05 21,023.08 21,032.29 21,023.08 21,031.00 0.0K
15:10 21,030.83 21,038.58 21,030.31 21,037.83 0.0K
15:15 21,038.02 21,045.29 21,037.75 21,045.29 0.0K
15:20 21,045.36 21,051.16 21,045.32 21,049.93 0.0K
15:25 21,049.93 21,051.86 21,046.17 21,046.17 0.0K
15:30 21,044.83 21,045.01 21,026.52 21,026.52 0.0K
15:35 21,026.10 21,026.56 21,019.47 21,019.57 0.0K
15:40 21,020.01 21,027.06 21,018.33 21,023.79 0.0K
15:45 21,023.98 21,025.41 21,011.66 21,011.66 0.0K
15:50 21,012.49 21,025.18 21,003.25 21,003.25 0.0K
15:55 21,002.35 21,018.97 21,002.35 21,007.03 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles