FTSE RAFI US 1000 Net (FTFR10N)

FTFR10N
🏛️ Estados Unidos →
22,800.20
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 20,777.39 20,919.59 20,777.39 20,919.59 0.0K
09:35 20,920.87 20,920.87 20,897.47 20,897.47 0.0K
09:40 20,897.09 20,904.95 20,892.59 20,893.75 0.0K
09:45 20,893.62 20,942.33 20,893.62 20,937.97 0.0K
09:50 20,937.91 20,953.38 20,930.78 20,950.18 0.0K
09:55 20,949.31 20,956.12 20,937.96 20,938.05 0.0K
10:00 20,938.57 20,956.96 20,938.57 20,956.96 0.0K
10:05 20,956.72 20,963.56 20,955.67 20,955.76 0.0K
10:10 20,957.12 20,970.12 20,956.80 20,969.85 0.0K
10:15 20,969.53 20,986.48 20,965.77 20,986.48 0.0K
10:20 20,986.52 20,995.12 20,985.70 20,989.19 0.0K
10:25 20,989.43 20,989.43 20,979.73 20,979.83 0.0K
10:30 20,980.34 20,991.34 20,980.34 20,989.62 0.0K
10:35 20,989.71 20,989.71 20,980.21 20,981.53 0.0K
10:40 20,981.54 20,994.76 20,976.07 20,994.76 0.0K
10:45 20,994.47 20,998.80 20,993.14 20,993.59 0.0K
10:50 20,993.29 20,998.30 20,992.33 20,992.33 0.0K
10:55 20,992.80 20,993.76 20,982.41 20,984.76 0.0K
11:00 20,984.20 20,984.64 20,968.82 20,968.82 0.0K
11:05 20,967.89 20,967.89 20,943.52 20,943.66 0.0K
11:10 20,944.13 20,946.78 20,941.82 20,943.73 0.0K
11:15 20,944.36 20,949.54 20,940.36 20,943.77 0.0K
11:20 20,943.92 20,953.85 20,943.74 20,946.21 0.0K
11:25 20,945.78 20,948.32 20,929.53 20,932.58 0.0K
11:30 20,933.22 20,935.93 20,932.22 20,932.15 0.0K
11:35 20,931.83 20,939.85 20,927.83 20,936.82 0.0K
11:40 20,936.74 20,945.82 20,935.79 20,941.30 0.0K
11:45 20,941.05 20,944.43 20,940.54 20,940.66 0.0K
11:50 20,940.67 20,940.67 20,929.81 20,930.04 0.0K
11:55 20,929.37 20,929.76 20,918.97 20,923.87 0.0K
12:00 20,923.93 20,929.10 20,917.60 20,918.75 0.0K
12:05 20,918.86 20,920.79 20,914.64 20,916.46 0.0K
12:10 20,916.47 20,925.45 20,914.73 20,923.41 0.0K
12:15 20,923.36 20,932.24 20,920.14 20,932.01 0.0K
12:20 20,931.77 20,940.43 20,931.03 20,936.98 0.0K
12:25 20,937.14 20,937.22 20,927.21 20,929.92 0.0K
12:30 20,929.89 20,933.87 20,929.82 20,931.55 0.0K
12:35 20,930.93 20,932.71 20,926.01 20,929.53 0.0K
12:40 20,929.54 20,930.40 20,921.54 20,922.09 0.0K
12:45 20,921.94 20,930.21 20,920.54 20,924.98 0.0K
12:50 20,925.10 20,935.37 20,925.10 20,934.61 0.0K
12:55 20,934.86 20,934.86 20,919.34 20,921.37 0.0K
13:00 20,921.41 20,924.12 20,918.46 20,918.68 0.0K
13:05 20,918.85 20,921.29 20,916.00 20,920.89 0.0K
13:10 20,921.87 20,924.35 20,915.26 20,915.37 0.0K
13:15 20,915.22 20,921.39 20,914.48 20,921.39 0.0K
13:20 20,921.42 20,923.75 20,918.34 20,923.05 0.0K
13:25 20,922.61 20,942.67 20,922.61 20,942.11 0.0K
13:30 20,942.38 20,951.66 20,942.38 20,951.65 0.0K
13:35 20,952.01 20,952.98 20,944.96 20,944.96 0.0K
13:40 20,944.78 20,949.66 20,944.38 20,947.60 0.0K
13:45 20,947.47 20,949.45 20,939.82 20,939.85 0.0K
13:50 20,939.73 20,940.42 20,931.34 20,931.34 0.0K
13:55 20,930.53 20,930.53 20,915.23 20,916.40 0.0K
14:00 20,916.36 20,925.98 20,915.70 20,925.98 0.0K
14:05 20,926.12 20,932.55 20,925.41 20,926.76 0.0K
14:10 20,926.74 20,926.97 20,920.89 20,926.69 0.0K
14:15 20,927.14 20,927.99 20,920.57 20,921.09 0.0K
14:20 20,921.31 20,924.98 20,918.64 20,924.98 0.0K
14:25 20,925.11 20,926.03 20,922.45 20,922.65 0.0K
14:30 20,922.65 20,923.15 20,917.12 20,918.06 0.0K
14:35 20,917.86 20,917.86 20,910.32 20,914.31 0.0K
14:40 20,914.46 20,917.84 20,914.46 20,917.72 0.0K
14:45 20,917.55 20,917.55 20,912.02 20,913.40 0.0K
14:50 20,912.61 20,919.98 20,909.70 20,919.98 0.0K
14:55 20,920.46 20,929.35 20,920.46 20,924.75 0.0K
15:00 20,924.21 20,924.45 20,912.52 20,912.52 0.0K
15:05 20,912.24 20,912.24 20,902.89 20,903.34 0.0K
15:10 20,902.98 20,907.42 20,899.69 20,901.99 0.0K
15:15 20,901.99 20,903.88 20,895.88 20,895.88 0.0K
15:20 20,894.93 20,911.25 20,892.87 20,902.04 0.0K
15:25 20,902.20 20,911.00 20,899.99 20,899.99 0.0K
15:30 20,899.97 20,899.97 20,892.50 20,896.80 0.0K
15:35 20,896.54 20,905.61 20,896.54 20,903.28 0.0K
15:40 20,902.73 20,910.51 20,902.49 20,910.51 0.0K
15:45 20,910.61 20,926.27 20,910.61 20,920.95 0.0K
15:50 20,918.21 20,934.96 20,910.72 20,932.96 0.0K
15:55 20,938.24 20,939.92 20,912.24 20,931.95 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles