FTSE RAFI US 1000 Net (FTFR10N)

FTFR10N
🏛️ Estados Unidos →
22,800.20
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 20,983.18 20,983.18 20,846.99 20,880.17 0.0K
09:35 20,880.26 20,899.11 20,871.71 20,895.66 0.0K
09:40 20,895.82 20,898.02 20,871.91 20,876.81 0.0K
09:45 20,875.18 20,875.18 20,842.73 20,845.02 0.0K
09:50 20,844.33 20,855.00 20,833.36 20,835.56 0.0K
09:55 20,834.65 20,837.30 20,803.93 20,803.96 0.0K
10:00 20,816.26 20,839.80 20,816.26 20,834.88 0.0K
10:05 20,834.37 20,853.36 20,833.45 20,852.29 0.0K
10:10 20,852.21 20,852.76 20,834.18 20,847.91 0.0K
10:15 20,847.52 20,855.78 20,844.08 20,845.13 0.0K
10:20 20,845.15 20,861.51 20,832.24 20,856.99 0.0K
10:25 20,856.32 20,856.32 20,830.35 20,832.55 0.0K
10:30 20,833.17 20,844.57 20,829.16 20,844.57 0.0K
10:35 20,844.46 20,857.37 20,835.86 20,857.37 0.0K
10:40 20,857.20 20,869.05 20,845.36 20,845.59 0.0K
10:45 20,845.63 20,845.63 20,825.68 20,833.06 0.0K
10:50 20,832.45 20,862.35 20,828.35 20,856.10 0.0K
10:55 20,857.33 20,873.49 20,857.33 20,873.22 0.0K
11:00 20,873.66 20,876.30 20,866.46 20,874.08 0.0K
11:05 20,874.55 20,887.44 20,874.55 20,882.10 0.0K
11:10 20,881.39 20,884.28 20,872.07 20,883.20 0.0K
11:15 20,883.11 20,894.25 20,883.11 20,894.25 0.0K
11:20 20,895.08 20,908.97 20,893.17 20,899.87 0.0K
11:25 20,899.26 20,907.67 20,895.41 20,907.67 0.0K
11:30 20,907.88 20,920.21 20,907.88 20,914.88 0.0K
11:35 20,914.92 20,915.26 20,908.13 20,911.01 0.0K
11:40 20,910.66 20,923.26 20,906.11 20,922.69 0.0K
11:45 20,922.85 20,935.41 20,920.33 20,930.97 0.0K
11:50 20,931.42 20,942.01 20,931.31 20,941.84 0.0K
11:55 20,941.41 20,941.41 20,922.61 20,925.37 0.0K
12:00 20,924.92 20,925.48 20,918.13 20,919.56 0.0K
12:05 20,919.56 20,933.37 20,919.01 20,931.07 0.0K
12:10 20,931.23 20,936.07 20,931.23 20,933.46 0.0K
12:15 20,933.06 20,939.03 20,929.53 20,936.85 0.0K
12:20 20,937.13 20,937.13 20,927.99 20,927.99 0.0K
12:25 20,927.84 20,930.25 20,903.32 20,904.27 0.0K
12:30 20,904.32 20,917.53 20,904.32 20,916.45 0.0K
12:35 20,917.67 20,920.17 20,903.14 20,903.26 0.0K
12:40 20,903.09 20,904.83 20,894.19 20,896.85 0.0K
12:45 20,896.81 20,897.01 20,885.87 20,885.87 0.0K
12:50 20,885.83 20,907.66 20,885.00 20,907.66 0.0K
12:55 20,907.66 20,915.66 20,906.74 20,906.74 0.0K
13:00 20,904.72 20,908.67 20,898.73 20,898.73 0.0K
13:05 20,898.68 20,900.58 20,891.24 20,892.05 0.0K
13:10 20,892.02 20,892.02 20,875.80 20,883.00 0.0K
13:15 20,882.69 20,882.69 20,860.60 20,867.78 0.0K
13:20 20,867.79 20,884.95 20,867.57 20,875.04 0.0K
13:25 20,875.05 20,875.05 20,858.68 20,858.68 0.0K
13:30 20,857.65 20,869.94 20,856.91 20,856.91 0.0K
13:35 20,856.73 20,857.93 20,850.82 20,851.29 0.0K
13:40 20,851.22 20,857.80 20,841.52 20,845.16 0.0K
13:45 20,845.42 20,851.72 20,845.42 20,847.50 0.0K
13:50 20,847.27 20,868.43 20,847.27 20,865.86 0.0K
13:55 20,865.89 20,866.24 20,860.05 20,860.05 0.0K
14:00 20,859.44 20,873.87 20,846.30 20,849.08 0.0K
14:05 20,850.65 20,857.67 20,837.19 20,840.79 0.0K
14:10 20,840.76 20,846.96 20,835.89 20,835.89 0.0K
14:15 20,835.64 20,835.64 20,813.96 20,830.38 0.0K
14:20 20,830.13 20,832.51 20,810.64 20,816.26 0.0K
14:25 20,815.71 20,816.42 20,788.92 20,789.90 0.0K
14:30 20,789.58 20,792.86 20,763.80 20,772.51 0.0K
14:35 20,772.51 20,773.50 20,749.57 20,757.12 0.0K
14:40 20,756.83 20,769.59 20,752.43 20,761.95 0.0K
14:45 20,761.86 20,781.32 20,761.86 20,765.28 0.0K
14:50 20,765.44 20,786.81 20,765.44 20,786.81 0.0K
14:55 20,786.25 20,790.13 20,779.40 20,789.80 0.0K
15:00 20,789.36 20,796.36 20,769.07 20,782.73 0.0K
15:05 20,782.87 20,800.40 20,777.02 20,799.08 0.0K
15:10 20,799.10 20,800.71 20,788.37 20,798.77 0.0K
15:15 20,799.31 20,799.68 20,778.09 20,780.19 0.0K
15:20 20,779.94 20,786.24 20,766.13 20,766.13 0.0K
15:25 20,766.21 20,766.45 20,750.55 20,755.20 0.0K
15:30 20,755.38 20,768.54 20,748.50 20,753.56 0.0K
15:35 20,752.92 20,778.91 20,751.78 20,767.23 0.0K
15:40 20,766.03 20,772.29 20,749.90 20,749.99 0.0K
15:45 20,749.52 20,757.11 20,731.49 20,751.42 0.0K
15:50 20,750.05 20,758.44 20,738.52 20,742.14 0.0K
15:55 20,740.43 20,777.40 20,736.81 20,777.40 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles