FTSE RAFI US 1000 Net (FTFR10N)

FTFR10N
🏛️ Estados Unidos →
22,800.20
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 20,922.80 20,922.80 20,818.43 20,818.43 0.0K
09:35 20,818.64 20,833.58 20,812.94 20,830.24 0.0K
09:40 20,830.86 20,854.50 20,830.86 20,851.54 0.0K
09:45 20,851.58 20,851.58 20,834.12 20,848.73 0.0K
09:50 20,849.06 20,877.84 20,849.06 20,876.46 0.0K
09:55 20,875.85 20,875.85 20,861.53 20,867.21 0.0K
10:00 20,868.77 20,879.42 20,862.17 20,877.59 0.0K
10:05 20,877.17 20,889.06 20,872.89 20,882.50 0.0K
10:10 20,883.17 20,887.19 20,881.60 20,886.43 0.0K
10:15 20,886.31 20,908.79 20,885.66 20,907.25 0.0K
10:20 20,906.98 20,912.15 20,906.24 20,911.65 0.0K
10:25 20,911.77 20,929.68 20,908.19 20,927.52 0.0K
10:30 20,928.26 20,933.32 20,925.30 20,930.58 0.0K
10:35 20,930.83 20,942.56 20,930.83 20,941.56 0.0K
10:40 20,942.01 20,944.81 20,935.32 20,941.20 0.0K
10:45 20,940.89 20,945.03 20,940.89 20,941.34 0.0K
10:50 20,940.64 20,941.96 20,935.05 20,935.05 0.0K
10:55 20,935.30 20,935.30 20,925.32 20,925.57 0.0K
11:00 20,926.45 20,944.97 20,926.45 20,940.58 0.0K
11:05 20,940.60 20,940.85 20,931.72 20,932.66 0.0K
11:10 20,932.50 20,932.50 20,925.93 20,931.07 0.0K
11:15 20,931.57 20,932.26 20,918.00 20,920.93 0.0K
11:20 20,920.89 20,921.64 20,891.94 20,895.45 0.0K
11:25 20,895.04 20,906.24 20,891.18 20,906.24 0.0K
11:30 20,905.85 20,911.18 20,900.57 20,903.60 0.0K
11:35 20,903.89 20,908.98 20,896.50 20,897.38 0.0K
11:40 20,897.39 20,906.13 20,896.89 20,905.65 0.0K
11:45 20,905.80 20,906.17 20,896.77 20,900.86 0.0K
11:50 20,901.43 20,905.58 20,895.52 20,905.64 0.0K
11:55 20,905.88 20,915.65 20,905.88 20,915.54 0.0K
12:00 20,915.89 20,922.19 20,903.65 20,905.78 0.0K
12:05 20,905.87 20,919.66 20,901.54 20,919.55 0.0K
12:10 20,919.40 20,934.66 20,919.33 20,931.36 0.0K
12:15 20,931.37 20,934.73 20,923.48 20,924.96 0.0K
12:20 20,925.05 20,925.57 20,904.57 20,905.46 0.0K
12:25 20,905.59 20,923.73 20,904.51 20,923.73 0.0K
12:30 20,923.40 20,923.59 20,905.23 20,922.43 0.0K
12:35 20,922.49 20,934.20 20,922.49 20,934.20 0.0K
12:40 20,934.16 20,934.16 20,925.25 20,928.10 0.0K
12:45 20,928.27 20,933.09 20,924.29 20,927.63 0.0K
12:50 20,927.51 20,928.56 20,923.03 20,923.07 0.0K
12:55 20,922.78 20,924.78 20,921.81 20,921.84 0.0K
13:00 20,921.89 20,942.88 20,921.62 20,934.56 0.0K
13:05 20,934.66 20,939.90 20,931.69 20,939.93 0.0K
13:10 20,940.02 20,943.69 20,939.77 20,942.08 0.0K
13:15 20,942.75 20,950.25 20,941.04 20,949.25 0.0K
13:20 20,949.37 20,949.37 20,942.69 20,943.23 0.0K
13:25 20,942.79 20,945.17 20,936.24 20,938.88 0.0K
13:30 20,938.90 20,955.86 20,938.90 20,955.60 0.0K
13:35 20,955.21 20,956.06 20,950.61 20,952.87 0.0K
13:40 20,952.77 20,954.76 20,951.71 20,954.04 0.0K
13:45 20,954.35 20,956.09 20,951.23 20,952.32 0.0K
13:50 20,951.91 20,958.88 20,951.91 20,958.88 0.0K
13:55 20,958.91 20,959.01 20,950.94 20,953.12 0.0K
14:00 20,953.38 20,959.07 20,952.92 20,956.84 0.0K
14:05 20,956.67 20,962.92 20,956.64 20,960.56 0.0K
14:10 20,960.56 20,960.74 20,956.28 20,956.28 0.0K
14:15 20,956.20 20,959.05 20,956.20 20,958.21 0.0K
14:20 20,958.27 20,960.36 20,950.50 20,951.09 0.0K
14:25 20,951.06 20,951.98 20,941.35 20,948.47 0.0K
14:30 20,948.49 20,949.10 20,941.00 20,947.85 0.0K
14:35 20,947.85 20,954.20 20,947.85 20,953.44 0.0K
14:40 20,953.76 20,956.26 20,952.54 20,952.45 0.0K
14:45 20,952.44 20,957.39 20,949.69 20,957.21 0.0K
14:50 20,956.51 20,962.98 20,955.28 20,962.15 0.0K
14:55 20,961.87 20,965.19 20,957.48 20,965.13 0.0K
15:00 20,965.00 20,967.96 20,961.76 20,966.22 0.0K
15:05 20,966.30 20,967.70 20,962.64 20,963.91 0.0K
15:10 20,963.92 20,966.78 20,962.24 20,962.24 0.0K
15:15 20,962.11 20,966.75 20,962.11 20,964.88 0.0K
15:20 20,964.76 20,965.19 20,960.51 20,960.97 0.0K
15:25 20,960.77 20,962.93 20,957.28 20,962.84 0.0K
15:30 20,962.51 20,963.17 20,955.56 20,961.93 0.0K
15:35 20,961.12 20,963.92 20,959.02 20,961.74 0.0K
15:40 20,961.27 20,961.27 20,951.44 20,951.44 0.0K
15:45 20,951.00 20,954.47 20,946.53 20,946.53 0.0K
15:50 20,942.02 20,958.69 20,940.87 20,952.67 0.0K
15:55 20,959.92 20,983.15 20,958.02 20,983.05 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles