FTSE RAFI US 1000 Net (FTFR10N)

FTFR10N
🏛️ Estados Unidos →
22,800.20
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 20,570.87 20,778.38 20,570.87 20,778.38 0.0K
09:35 20,779.36 20,789.51 20,772.26 20,789.51 0.0K
09:40 20,790.16 20,804.69 20,790.16 20,804.51 0.0K
09:45 20,806.53 20,810.90 20,798.17 20,798.21 0.0K
09:50 20,798.74 20,799.70 20,784.09 20,799.34 0.0K
09:55 20,799.24 20,802.42 20,790.72 20,802.42 0.0K
10:00 20,803.31 20,806.65 20,785.20 20,788.77 0.0K
10:05 20,789.30 20,799.27 20,789.30 20,799.27 0.0K
10:10 20,799.31 20,801.22 20,779.93 20,788.28 0.0K
10:15 20,788.76 20,789.34 20,774.22 20,781.05 0.0K
10:20 20,780.98 20,797.65 20,780.98 20,797.26 0.0K
10:25 20,796.99 20,797.91 20,781.13 20,785.81 0.0K
10:30 20,785.72 20,785.72 20,774.19 20,776.35 0.0K
10:35 20,776.48 20,784.12 20,774.24 20,781.63 0.0K
10:40 20,781.62 20,787.71 20,779.81 20,781.06 0.0K
10:45 20,781.24 20,784.58 20,776.06 20,784.51 0.0K
10:50 20,784.54 20,786.24 20,780.07 20,783.55 0.0K
10:55 20,783.56 20,786.80 20,768.64 20,768.64 0.0K
11:00 20,768.43 20,781.79 20,767.29 20,781.54 0.0K
11:05 20,781.10 20,800.75 20,779.59 20,796.84 0.0K
11:10 20,796.76 20,798.37 20,787.08 20,792.37 0.0K
11:15 20,792.11 20,792.25 20,734.90 20,736.83 0.0K
11:20 20,736.14 20,743.56 20,723.61 20,743.25 0.0K
11:25 20,743.19 20,751.49 20,743.19 20,751.49 0.0K
11:30 20,751.70 20,757.16 20,748.88 20,753.44 0.0K
11:35 20,753.79 20,753.93 20,743.58 20,744.36 0.0K
11:40 20,744.30 20,754.92 20,741.43 20,753.93 0.0K
11:45 20,753.90 20,765.35 20,749.70 20,765.35 0.0K
11:50 20,765.51 20,773.41 20,765.51 20,769.44 0.0K
11:55 20,769.23 20,771.36 20,752.85 20,760.30 0.0K
12:00 20,760.28 20,765.84 20,760.28 20,763.88 0.0K
12:05 20,763.89 20,769.86 20,763.66 20,769.80 0.0K
12:10 20,769.81 20,776.95 20,768.54 20,769.18 0.0K
12:15 20,769.05 20,769.69 20,763.34 20,766.03 0.0K
12:20 20,766.64 20,768.88 20,761.76 20,766.82 0.0K
12:25 20,767.26 20,768.28 20,764.23 20,766.46 0.0K
12:30 20,766.46 20,773.63 20,765.95 20,768.92 0.0K
12:35 20,768.93 20,768.93 20,756.68 20,756.88 0.0K
12:40 20,756.45 20,758.15 20,740.08 20,744.09 0.0K
12:45 20,743.80 20,748.39 20,742.72 20,748.41 0.0K
12:50 20,748.36 20,749.50 20,728.37 20,729.08 0.0K
12:55 20,729.12 20,729.36 20,714.06 20,728.57 0.0K
13:00 20,728.53 20,731.82 20,724.04 20,724.12 0.0K
13:05 20,723.79 20,724.97 20,714.81 20,717.99 0.0K
13:10 20,718.18 20,722.85 20,713.94 20,722.59 0.0K
13:15 20,722.58 20,735.64 20,719.50 20,735.64 0.0K
13:20 20,735.73 20,744.77 20,735.73 20,741.82 0.0K
13:25 20,741.82 20,741.89 20,737.63 20,737.96 0.0K
13:30 20,738.05 20,743.95 20,738.05 20,740.15 0.0K
13:35 20,740.13 20,743.19 20,738.17 20,742.95 0.0K
13:40 20,742.86 20,745.84 20,739.83 20,744.56 0.0K
13:45 20,744.64 20,750.85 20,744.64 20,750.85 0.0K
13:50 20,751.08 20,754.13 20,750.51 20,750.88 0.0K
13:55 20,750.48 20,753.98 20,750.30 20,750.82 0.0K
14:00 20,750.71 20,775.82 20,750.71 20,772.71 0.0K
14:05 20,772.85 20,774.87 20,769.31 20,773.79 0.0K
14:10 20,774.16 20,776.25 20,772.74 20,772.74 0.0K
14:15 20,772.87 20,780.64 20,772.87 20,780.36 0.0K
14:20 20,780.50 20,782.70 20,776.33 20,781.03 0.0K
14:25 20,780.37 20,780.37 20,769.53 20,769.93 0.0K
14:30 20,769.79 20,791.32 20,769.79 20,788.71 0.0K
14:35 20,788.67 20,789.90 20,783.62 20,783.62 0.0K
14:40 20,783.62 20,783.74 20,777.13 20,781.78 0.0K
14:45 20,781.42 20,781.42 20,775.22 20,776.41 0.0K
14:50 20,776.64 20,782.57 20,772.77 20,782.05 0.0K
14:55 20,782.14 20,785.47 20,780.74 20,780.91 0.0K
15:00 20,780.26 20,787.71 20,779.30 20,787.16 0.0K
15:05 20,787.23 20,792.87 20,787.23 20,788.05 0.0K
15:10 20,787.84 20,790.33 20,784.30 20,788.83 0.0K
15:15 20,788.73 20,789.54 20,786.30 20,788.13 0.0K
15:20 20,788.23 20,788.23 20,783.72 20,785.25 0.0K
15:25 20,784.92 20,794.71 20,784.80 20,784.80 0.0K
15:30 20,783.98 20,788.48 20,782.24 20,784.89 0.0K
15:35 20,784.60 20,789.57 20,778.89 20,778.89 0.0K
15:40 20,778.92 20,781.99 20,777.61 20,781.63 0.0K
15:45 20,781.56 20,788.19 20,776.03 20,776.34 0.0K
15:50 20,777.03 20,802.20 20,776.86 20,799.31 0.0K
15:55 20,797.86 20,800.20 20,784.71 20,787.95 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles