FTSE RAFI US 1000 Net (FTFR10N)

FTFR10N
🏛️ Estados Unidos →
22,800.20
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 20,691.03 20,712.20 20,668.73 20,669.72 0.0K
09:35 20,670.37 20,686.78 20,670.37 20,686.06 0.0K
09:40 20,685.94 20,688.06 20,678.83 20,681.53 0.0K
09:45 20,681.80 20,695.42 20,680.64 20,694.44 0.0K
09:50 20,695.10 20,706.01 20,694.03 20,705.57 0.0K
09:55 20,705.66 20,723.84 20,705.66 20,718.30 0.0K
10:00 20,723.60 20,723.60 20,698.42 20,713.32 0.0K
10:05 20,713.23 20,715.60 20,693.40 20,700.44 0.0K
10:10 20,700.68 20,704.35 20,695.44 20,700.32 0.0K
10:15 20,700.60 20,713.21 20,698.23 20,712.31 0.0K
10:20 20,711.93 20,718.76 20,707.01 20,718.21 0.0K
10:25 20,718.79 20,728.56 20,713.10 20,713.10 0.0K
10:30 20,712.91 20,713.14 20,705.14 20,706.81 0.0K
10:35 20,706.86 20,712.87 20,700.70 20,712.86 0.0K
10:40 20,713.06 20,714.37 20,701.00 20,701.79 0.0K
10:45 20,701.33 20,710.82 20,701.22 20,709.53 0.0K
10:50 20,709.50 20,716.54 20,708.82 20,716.54 0.0K
10:55 20,717.20 20,727.21 20,717.20 20,722.01 0.0K
11:00 20,722.20 20,729.83 20,722.20 20,728.85 0.0K
11:05 20,728.93 20,737.97 20,726.37 20,733.09 0.0K
11:10 20,732.83 20,743.01 20,732.83 20,738.94 0.0K
11:15 20,739.02 20,740.25 20,730.49 20,734.57 0.0K
11:20 20,734.57 20,735.96 20,723.88 20,727.72 0.0K
11:25 20,727.53 20,734.71 20,726.90 20,734.55 0.0K
11:30 20,734.07 20,740.91 20,734.07 20,739.47 0.0K
11:35 20,740.21 20,746.86 20,740.21 20,742.76 0.0K
11:40 20,743.04 20,747.16 20,740.98 20,745.26 0.0K
11:45 20,745.16 20,746.65 20,737.17 20,738.29 0.0K
11:50 20,738.71 20,744.97 20,736.19 20,744.85 0.0K
11:55 20,744.70 20,744.70 20,739.74 20,739.72 0.0K
12:00 20,739.46 20,754.76 20,737.72 20,754.64 0.0K
12:05 20,754.67 20,758.33 20,754.57 20,757.90 0.0K
12:10 20,757.81 20,771.95 20,757.81 20,771.95 0.0K
12:15 20,772.06 20,777.58 20,771.63 20,772.27 0.0K
12:20 20,772.67 20,781.61 20,772.67 20,781.36 0.0K
12:25 20,781.38 20,784.41 20,780.23 20,780.23 0.0K
12:30 20,780.47 20,791.22 20,780.47 20,785.84 0.0K
12:35 20,785.96 20,794.27 20,785.96 20,794.27 0.0K
12:40 20,794.34 20,799.16 20,788.55 20,789.12 0.0K
12:45 20,788.92 20,790.75 20,781.39 20,781.39 0.0K
12:50 20,781.00 20,796.60 20,781.00 20,796.60 0.0K
12:55 20,797.09 20,801.00 20,797.09 20,800.16 0.0K
13:00 20,799.51 20,813.06 20,797.42 20,812.65 0.0K
13:05 20,813.06 20,815.32 20,810.71 20,811.28 0.0K
13:10 20,811.41 20,811.41 20,805.37 20,811.33 0.0K
13:15 20,811.53 20,828.54 20,811.53 20,827.31 0.0K
13:20 20,827.20 20,830.80 20,824.52 20,827.45 0.0K
13:25 20,827.84 20,828.02 20,824.49 20,824.67 0.0K
13:30 20,825.17 20,830.16 20,825.02 20,829.30 0.0K
13:35 20,829.49 20,830.86 20,826.27 20,826.27 0.0K
13:40 20,826.21 20,826.41 20,822.18 20,824.39 0.0K
13:45 20,824.05 20,828.45 20,823.83 20,826.86 0.0K
13:50 20,826.94 20,828.05 20,817.68 20,817.82 0.0K
13:55 20,818.13 20,818.76 20,815.15 20,816.94 0.0K
14:00 20,817.11 20,825.56 20,815.95 20,825.62 0.0K
14:05 20,826.00 20,827.71 20,822.64 20,823.09 0.0K
14:10 20,822.85 20,826.30 20,819.11 20,825.42 0.0K
14:15 20,825.29 20,828.82 20,825.29 20,828.82 0.0K
14:20 20,828.57 20,833.27 20,828.34 20,832.38 0.0K
14:25 20,832.13 20,836.27 20,831.32 20,834.74 0.0K
14:30 20,834.79 20,838.85 20,832.83 20,837.38 0.0K
14:35 20,837.42 20,840.08 20,833.07 20,840.08 0.0K
14:40 20,840.28 20,848.21 20,840.09 20,847.50 0.0K
14:45 20,847.96 20,852.11 20,847.03 20,849.05 0.0K
14:50 20,849.01 20,854.45 20,847.42 20,853.33 0.0K
14:55 20,853.33 20,856.36 20,846.55 20,846.70 0.0K
15:00 20,847.17 20,855.67 20,847.17 20,854.86 0.0K
15:05 20,855.02 20,865.47 20,855.02 20,862.50 0.0K
15:10 20,862.06 20,865.67 20,860.34 20,861.85 0.0K
15:15 20,861.80 20,862.80 20,856.42 20,861.09 0.0K
15:20 20,860.90 20,860.90 20,849.97 20,851.46 0.0K
15:25 20,852.21 20,852.33 20,846.13 20,849.85 0.0K
15:30 20,848.96 20,852.46 20,847.23 20,848.77 0.0K
15:35 20,849.04 20,850.29 20,845.91 20,847.41 0.0K
15:40 20,846.52 20,850.69 20,844.03 20,845.07 0.0K
15:45 20,845.15 20,861.25 20,838.94 20,853.75 0.0K
15:50 20,850.28 20,865.20 20,850.17 20,857.64 0.0K
15:55 20,857.83 20,869.96 20,852.95 20,869.10 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles