FTSE RAFI US 1000 Net (FTFR10N)

FTFR10N
🏛️ Estados Unidos →
22,789.80
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 19,556.70 19,556.70 19,168.81 19,182.35 0.0K
09:35 19,184.42 19,194.55 19,106.81 19,142.80 0.0K
09:40 19,138.23 19,138.23 19,065.36 19,096.68 0.0K
09:45 19,101.86 19,163.88 19,101.86 19,152.08 0.0K
09:50 19,151.51 19,175.77 19,100.81 19,106.34 0.0K
09:55 19,107.11 19,110.48 19,068.75 19,068.75 0.0K
10:00 19,078.07 19,086.25 19,014.81 19,046.22 0.0K
10:05 19,047.21 19,083.28 19,014.74 19,042.24 0.0K
10:10 19,041.65 19,041.65 18,987.65 19,013.33 0.0K
10:15 19,015.72 19,050.55 19,015.72 19,019.22 0.0K
10:20 19,018.88 19,078.87 19,007.99 19,076.39 0.0K
10:25 19,075.05 19,095.27 19,034.32 19,034.32 0.0K
10:30 19,024.14 19,088.30 19,024.14 19,088.32 0.0K
10:35 19,087.38 19,109.46 19,076.71 19,083.04 0.0K
10:40 19,082.64 19,110.71 19,063.96 19,066.16 0.0K
10:45 19,066.79 19,069.81 19,007.18 19,016.18 0.0K
10:50 19,015.40 19,030.60 18,985.51 19,002.71 0.0K
10:55 19,004.27 19,016.21 18,944.63 18,945.58 0.0K
11:00 18,945.60 18,961.01 18,942.17 18,954.22 0.0K
11:05 18,952.41 19,008.06 18,944.70 19,007.78 0.0K
11:10 19,007.65 19,007.65 18,953.40 18,954.09 0.0K
11:15 18,954.14 18,956.88 18,918.15 18,918.56 0.0K
11:20 18,918.57 18,924.23 18,890.74 18,898.14 0.0K
11:25 18,897.33 18,906.58 18,881.30 18,881.28 0.0K
11:30 18,881.71 18,888.58 18,834.00 18,858.74 0.0K
11:35 18,860.10 18,862.82 18,815.09 18,815.09 0.0K
11:40 18,816.27 18,847.58 18,809.38 18,809.66 0.0K
11:45 18,805.95 18,828.18 18,797.25 18,797.25 0.0K
11:50 18,794.38 18,803.98 18,756.61 18,803.98 0.0K
11:55 18,808.10 18,813.35 18,716.46 18,731.55 0.0K
12:00 18,734.17 18,768.46 18,661.67 18,661.67 0.0K
12:05 18,658.79 18,715.33 18,645.39 18,699.89 0.0K
12:10 18,692.67 18,708.46 18,641.88 18,645.07 0.0K
12:15 18,644.10 18,644.60 18,581.99 18,587.45 0.0K
12:20 18,589.11 18,589.11 18,479.11 18,534.62 0.0K
12:25 18,535.37 18,536.12 18,448.20 18,505.44 0.0K
12:30 18,504.90 18,663.06 18,500.82 18,663.06 0.0K
12:35 18,662.41 18,718.29 18,635.47 18,705.75 0.0K
12:40 18,705.40 18,705.40 18,655.88 18,687.93 0.0K
12:45 18,689.18 18,752.25 18,627.18 18,749.52 0.0K
12:50 18,746.56 18,769.91 18,692.47 18,701.95 0.0K
12:55 18,702.21 18,747.50 18,694.44 18,737.89 0.0K
13:00 18,739.46 18,890.97 18,728.29 18,807.25 0.0K
13:05 18,806.20 18,806.20 18,676.52 18,676.52 0.0K
13:10 18,676.72 18,679.74 18,553.24 18,573.09 0.0K
13:15 18,569.39 18,600.56 18,556.13 18,598.43 0.0K
13:20 18,598.85 18,617.99 18,538.78 18,607.90 0.0K
13:25 18,608.16 18,724.01 18,607.60 18,721.81 0.0K
13:30 18,721.04 18,764.00 18,705.66 18,723.52 0.0K
13:35 18,721.53 18,788.80 18,719.12 18,741.25 0.0K
13:40 18,738.95 18,851.66 18,732.24 18,851.68 0.0K
13:45 18,853.14 18,928.68 18,850.83 18,859.29 0.0K
13:50 18,860.12 18,903.78 18,815.45 18,884.24 0.0K
13:55 18,885.55 18,932.19 18,885.55 18,908.37 0.0K
14:00 18,903.37 19,005.25 18,893.60 18,995.08 0.0K
14:05 18,994.20 19,006.02 18,870.53 18,872.50 0.0K
14:10 18,871.49 18,879.55 18,800.19 18,802.26 0.0K
14:15 18,799.69 18,876.72 18,795.22 18,863.31 0.0K
14:20 18,864.24 18,995.29 18,864.24 18,980.85 0.0K
14:25 18,977.48 19,036.19 18,960.46 19,031.41 0.0K
14:30 19,033.88 19,065.95 19,004.65 19,004.65 0.0K
14:35 19,003.06 19,003.06 18,962.83 18,991.33 0.0K
14:40 18,992.38 19,072.12 18,986.47 19,069.86 0.0K
14:45 19,069.32 19,071.25 18,957.53 18,973.20 0.0K
14:50 18,977.48 19,018.49 18,920.10 18,920.10 0.0K
14:55 18,920.04 18,975.83 18,892.34 18,956.90 0.0K
15:00 18,951.29 19,051.08 18,929.08 19,040.53 0.0K
15:05 19,040.41 19,048.68 18,918.27 18,918.51 0.0K
15:10 18,919.26 18,943.48 18,900.64 18,925.38 0.0K
15:15 18,926.42 18,986.78 18,912.22 18,979.04 0.0K
15:20 18,980.12 19,032.34 18,940.97 18,950.02 0.0K
15:25 18,947.99 18,976.11 18,847.19 18,847.19 0.0K
15:30 18,843.18 18,924.62 18,843.18 18,876.48 0.0K
15:35 18,870.65 18,880.75 18,801.16 18,801.21 0.0K
15:40 18,803.42 18,821.19 18,696.79 18,701.27 0.0K
15:45 18,704.92 18,787.07 18,699.48 18,771.31 0.0K
15:50 18,775.59 18,919.32 18,775.59 18,911.80 0.0K
15:55 18,889.52 18,951.99 18,840.87 18,920.28 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles